Humanode Historical Data

HMND Page 52
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $0.00272
+0.35%
$568,128 $119,539
May 12, 2 AM $0.00271
+0.38%
$566,362 $121,189
May 12, 1 AM $0.0027
-0.05%
$564,231 $121,548
May 12, 12 AM $0.0027
-0.37%
$564,527 $122,781
May 11, 11 PM $0.00271
+0.02%
$566,639 $123,818
May 11, 10 PM $0.00271
+0.39%
$566,516 $126,026
May 11, 9 PM $0.0027
-4.10%
$564,294 $131,896
May 11, 8 PM $0.00282
+2.15%
$588,390 $129,401
May 11, 7 PM $0.00276
+0.09%
$576,021 $128,279
May 11, 6 PM $0.00275
+4.11%
$575,205 $126,001
May 11, 5 PM $0.00265
+0.31%
$552,497 $124,221
May 11, 4 PM $0.00264
+0.69%
$550,814 $124,668
May 11, 3 PM $0.00262
-0.04%
$547,063 $116,337
May 11, 2 PM $0.00262
-0.22%
$547,264 $107,493
May 11, 1 PM $0.00263
+0.62%
$548,472 $107,420
May 11, 12 PM $0.00261
-0.14%
$545,265 $107,405
May 11, 11 AM $0.00261
-1.61%
$545,953 $106,532
May 11, 10 AM $0.00265
+0.27%
$554,362 $115,747
May 11, 9 AM $0.00265
+0.03%
$552,856 $115,656
May 11, 8 AM $0.00265
+2.92%
$552,685 $115,452
May 11, 7 AM $0.00257
+0.69%
$537,006 $114,168
May 11, 6 AM $0.00255
+0.65%
$532,777 $114,287
May 11, 5 AM $0.00253
-0.01%
$528,871 $113,672
May 11, 4 AM $0.00253
-1.18%
$528,919 $113,975
May 11, 3 AM $0.00256
-0.31%
$535,381 $113,911
May 11, 2 AM $0.00257
-0.77%
$537,046 $113,600
May 11, 1 AM $0.00259
-0.34%
$541,145 $113,731
May 11, 12 AM $0.0026
-1.05%
$542,660 $113,591
May 10, 11 PM $0.00263
-2.70%
$548,420 $113,954
May 10, 10 PM $0.0027
+6.08%
$563,633 $112,104
May 10, 9 PM $0.00254
+0.49%
$531,304 $105,833
May 10, 8 PM $0.00253
-0.16%
$529,219 $105,228
May 10, 7 PM $0.00254
-0.01%
$530,055 $105,024
May 10, 6 PM $0.00254
-0.39%
$530,117 $105,411
May 10, 5 PM $0.00255
+1.04%
$531,636 $104,360
May 10, 4 PM $0.00252
-0.46%
$525,768 $103,363
May 10, 3 PM $0.00253
+0.28%
$528,403 $103,493
May 10, 2 PM $0.00252
-0.23%
$526,925 $102,714
May 10, 1 PM $0.00253
-0.35%
$527,784 $102,781
May 10, 12 PM $0.00254
+0.32%
$529,614 $102,099
May 10, 11 AM $0.00253
-0.74%
$527,893 $102,891
May 10, 10 AM $0.00255
+0.03%
$531,848 $91,728
May 10, 9 AM $0.00255
-0.05%
$532,345 $92,113
May 10, 8 AM $0.00255
+0.39%
$532,478 $99,083
May 10, 7 AM $0.00254
+0.64%
$530,847 $103,461
May 10, 6 AM $0.00253
-0.38%
$527,778 $102,841
May 10, 5 AM $0.00254
+0.52%
$529,667 $103,316
May 10, 4 AM $0.00252
-0.56%
$526,902 $103,444
May 10, 3 AM $0.00253
+0.41%
$529,468 $102,633
May 10, 2 AM $0.00252
-0.12%
$527,075 $101,439