Humanode Historical Data

HMND Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 PM $ 0.00612
-0.06%
$ 1.07 million $ 168,414
Jan 4, 7 PM $ 0.00613
+0.80%
$ 1.07 million $ 170,050
Jan 4, 6 PM $ 0.00608
-0.56%
$ 1.06 million $ 169,980
Jan 4, 5 PM $ 0.00611
+0.29%
$ 1.07 million $ 157,476
Jan 4, 4 PM $ 0.00609
+0.07%
$ 1.07 million $ 156,667
Jan 4, 3 PM $ 0.00609
-0.25%
$ 1.07 million $ 143,585
Jan 4, 2 PM $ 0.00611
+0.04%
$ 1.07 million $ 143,986
Jan 4, 1 PM $ 0.0061
+0.20%
$ 1.07 million $ 144,978
Jan 4, 12 PM $ 0.00609
+0.47%
$ 1.07 million $ 146,468
Jan 4, 11 AM $ 0.00606
+0.14%
$ 1.06 million $ 95,960
Jan 4, 10 AM $ 0.00605
+0.14%
$ 1.06 million $ 131,950
Jan 4, 9 AM $ 0.00605
-0.10%
$ 1.06 million $ 195,309
Jan 4, 8 AM $ 0.00605
+0.13%
$ 1.06 million $ 197,045
Jan 4, 7 AM $ 0.00604
+0.08%
$ 1.06 million $ 195,852
Jan 4, 6 AM $ 0.00603
-0.26%
$ 1.06 million $ 184,913
Jan 4, 5 AM $ 0.00605
+0.11%
$ -- $ 162,318
Jan 4, 4 AM $ 0.00604
-0.72%
$ -- $ 176,010
Jan 4, 3 AM $ 0.00609
-0.08%
$ -- $ 177,601
Jan 4, 2 AM $ 0.00609
-0.68%
$ -- $ 178,940
Jan 4, 1 AM $ 0.00614
-0.44%
$ -- $ 180,145
Jan 4, 12 AM $ 0.00616
+0.32%
$ -- $ 180,958
Jan 3, 11 PM $ 0.00614
-0.50%
$ 1.08 million $ 180,991
Jan 3, 10 PM $ 0.00617
+0.56%
$ 1.08 million $ 182,423
Jan 3, 9 PM $ 0.00614
+0.11%
$ 1.08 million $ 181,933
Jan 3, 8 PM $ 0.00614
+0.00%
$ 1.07 million $ 183,293
Jan 3, 7 PM $ 0.00614
-1.12%
$ 1.07 million $ 182,562
Jan 3, 6 PM $ 0.00621
-1.56%
$ 1.09 million $ 183,044
Jan 3, 5 PM $ 0.0063
-0.38%
$ 1.1 million $ 182,897
Jan 3, 4 PM $ 0.00633
-0.06%
$ 1.11 million $ 190,722
Jan 3, 3 PM $ 0.00633
-1.20%
$ 1.11 million $ 181,710
Jan 3, 2 PM $ 0.00641
-0.46%
$ 1.12 million $ 182,354
Jan 3, 1 PM $ 0.00644
+0.11%
$ 1.13 million $ 182,356
Jan 3, 12 PM $ 0.00644
+0.06%
$ 1.13 million $ 185,596
Jan 3, 11 AM $ 0.00644
-0.16%
$ 1.13 million $ 186,701
Jan 3, 10 AM $ 0.00645
-0.25%
$ 1.13 million $ 152,234
Jan 3, 9 AM $ 0.00646
-0.19%
$ 1.13 million $ 90,678
Jan 3, 8 AM $ 0.00648
-1.24%
$ 1.13 million $ 153,819
Jan 3, 7 AM $ 0.00656
+0.06%
$ 1.15 million $ 156,715
Jan 3, 6 AM $ 0.00655
+0.32%
$ 1.15 million $ 159,092
Jan 3, 5 AM $ 0.00653
-0.37%
$ 1.14 million $ 160,665
Jan 3, 4 AM $ 0.00656
+0.24%
$ 1.15 million $ 149,854
Jan 3, 3 AM $ 0.00654
+0.05%
$ 1.15 million $ 150,050
Jan 3, 2 AM $ 0.00654
+0.14%
$ 1.15 million $ 149,496
Jan 3, 1 AM $ 0.00653
-0.11%
$ 1.14 million $ 147,654
Jan 3, 12 AM $ 0.00654
-0.26%
$ 1.15 million $ 146,118
Jan 2, 11 PM $ 0.00656
+1.22%
$ 1.15 million $ 144,132
Jan 2, 10 PM $ 0.00648
+0.18%
$ 1.13 million $ 142,648
Jan 2, 9 PM $ 0.00647
+0.49%
$ 1.13 million $ 142,624
Jan 2, 8 PM $ 0.00644
-0.32%
$ 1.13 million $ 141,005
Jan 2, 7 PM $ 0.00646
+0.79%
$ 1.13 million $ 143,101