Humanode Historical Data

HMND Page 55
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $0.00256
+0.42%
$526,353 $98,929
May 5, 10 PM $0.00255
+0.11%
$524,177 $99,282
May 5, 9 PM $0.00255
-0.02%
$524,310 $111,363
May 5, 8 PM $0.00255
+0.18%
$524,440 $111,698
May 5, 7 PM $0.00254
-0.70%
$523,504 $115,339
May 5, 6 PM $0.00256
+0.34%
$527,315 $116,844
May 5, 5 PM $0.00255
-0.21%
$525,545 $115,046
May 5, 4 PM $0.00256
+0.41%
$526,667 $114,366
May 5, 3 PM $0.00255
-0.60%
$524,495 $113,189
May 5, 2 PM $0.00256
+0.42%
$527,646 $113,726
May 5, 1 PM $0.00255
-0.44%
$525,442 $112,923
May 5, 12 PM $0.00256
-0.24%
$527,788 $98,299
May 5, 11 AM $0.00257
+0.10%
$529,076 $105,733
May 5, 10 AM $0.00257
+0.37%
$529,847 $103,446
May 5, 9 AM $0.00257
+0.53%
$528,082 $104,492
May 5, 8 AM $0.00255
+0.16%
$524,203 $103,704
May 5, 7 AM $0.00254
+0.49%
$523,338 $104,952
May 5, 6 AM $0.00253
+0.27%
$521,078 $105,844
May 5, 5 AM $0.00252
+0.14%
$519,659 $107,742
May 5, 4 AM $0.00252
-0.86%
$519,280 $109,003
May 5, 3 AM $0.00254
+0.29%
$523,775 $108,680
May 5, 2 AM $0.00254
+0.42%
$521,834 $108,753
May 5, 1 AM $0.00252
-0.18%
$519,628 $109,387
May 5, 12 AM $0.00253
-0.02%
$520,737 $110,580
May 4, 11 PM $0.00253
-0.07%
$520,926 $111,618
May 4, 10 PM $0.00253
-0.04%
$521,526 $112,661
May 4, 9 PM $0.00254
+0.09%
$521,856 $100,543
May 4, 8 PM $0.00253
+0.30%
$521,366 $100,267
May 4, 7 PM $0.00252
+0.93%
$519,602 $96,846
May 4, 6 PM $0.0025
-0.25%
$514,571 $101,886
May 4, 5 PM $0.00251
+0.43%
$515,849 $102,287
May 4, 4 PM $0.00249
-2.29%
$513,415 $103,336
May 4, 3 PM $0.00255
+0.44%
$525,614 $103,215
May 4, 2 PM $0.00254
+1.63%
$523,490 $103,307
May 4, 1 PM $0.00251
-2.88%
$516,268 $102,306
May 4, 12 PM $0.00258
+0.47%
$531,509 $100,773
May 4, 11 AM $0.00257
+0.19%
$529,041 $93,383
May 4, 10 AM $0.00257
+1.13%
$528,248 $97,865
May 4, 9 AM $0.00254
+0.44%
$522,327 $96,793
May 4, 8 AM $0.00253
+0.18%
$520,049 $96,609
May 4, 7 AM $0.00252
+0.25%
$519,135 $96,262
May 4, 6 AM $0.00251
-1.07%
$517,189 $96,578
May 4, 5 AM $0.00253
+0.84%
$521,771 $95,954
May 4, 4 AM $0.00252
-0.73%
$517,762 $96,165
May 4, 3 AM $0.00254
+0.43%
$522,590 $95,677
May 4, 2 AM $0.00253
+0.19%
$520,330 $95,412
May 4, 1 AM $0.00252
-0.91%
$519,398 $95,262
May 4, 12 AM $0.00255
-0.02%
$524,042 $94,827
May 3, 11 PM $0.00255
-0.16%
$524,408 $94,257
May 3, 10 PM $0.00255
+0.14%
$525,385 $93,118