Humanode Historical Data

HMND Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 PM $ 0.00644
-0.32%
$ 1.13 million $ 141,005
Jan 2, 7 PM $ 0.00646
+0.79%
$ 1.13 million $ 143,101
Jan 2, 6 PM $ 0.00641
+1.18%
$ 1.12 million $ 142,915
Jan 2, 5 PM $ 0.00634
+0.75%
$ 1.11 million $ 144,183
Jan 2, 4 PM $ 0.00629
-0.14%
$ 1.1 million $ 138,178
Jan 2, 3 PM $ 0.0063
+1.05%
$ 1.1 million $ 138,358
Jan 2, 2 PM $ 0.00623
-0.29%
$ 1.09 million $ 158,319
Jan 2, 1 PM $ 0.00625
-0.77%
$ 1.09 million $ 157,531
Jan 2, 12 PM $ 0.0063
+1.97%
$ 1.1 million $ 154,701
Jan 2, 11 AM $ 0.00618
+0.31%
$ 1.08 million $ 153,565
Jan 2, 10 AM $ 0.00616
+0.06%
$ 1.08 million $ 156,220
Jan 2, 9 AM $ 0.00615
-0.53%
$ 1.08 million $ 157,297
Jan 2, 8 AM $ 0.00619
-1.06%
$ 1.08 million $ 92,704
Jan 2, 7 AM $ 0.00625
-0.47%
$ 1.09 million $ 90,678
Jan 2, 6 AM $ 0.00628
+0.17%
$ 1.1 million $ 90,779
Jan 2, 5 AM $ 0.00627
-0.28%
$ 1.1 million $ 90,559
Jan 2, 4 AM $ 0.00629
-0.29%
$ 1.1 million $ 88,988
Jan 2, 3 AM $ 0.00631
-0.03%
$ 1.1 million $ 87,665
Jan 2, 2 AM $ 0.00631
+0.14%
$ 1.1 million $ 86,993
Jan 2, 1 AM $ 0.0063
-0.13%
$ 1.1 million $ 87,447
Jan 2, 12 AM $ 0.00631
+0.02%
$ 1.1 million $ 88,353
Jan 1, 11 PM $ 0.00631
+0.46%
$ 1.1 million $ 90,450
Jan 1, 10 PM $ 0.00628
+0.68%
$ 1.1 million $ 90,069
Jan 1, 9 PM $ 0.00624
-0.13%
$ 1.09 million $ 89,608
Jan 1, 8 PM $ 0.00625
+0.16%
$ 1.09 million $ 90,923
Jan 1, 7 PM $ 0.00623
+0.38%
$ 1.09 million $ 90,210
Jan 1, 6 PM $ 0.00621
+0.76%
$ 1.09 million $ 90,157
Jan 1, 5 PM $ 0.00617
-0.27%
$ 1.08 million $ 89,864
Jan 1, 4 PM $ 0.00619
-0.31%
$ 1.08 million $ 89,610
Jan 1, 3 PM $ 0.00621
-0.18%
$ 1.09 million $ 89,667
Jan 1, 2 PM $ 0.00622
-0.38%
$ 1.09 million $ 121,219
Jan 1, 1 PM $ 0.00624
-0.03%
$ 1.09 million $ 121,991
Jan 1, 12 PM $ 0.00625
-0.25%
$ 1.09 million $ 121,683
Jan 1, 11 AM $ 0.00626
+1.43%
$ 1.1 million $ 121,616
Jan 1, 10 AM $ 0.00618
-0.16%
$ 1.08 million $ 119,725
Jan 1, 9 AM $ 0.00619
-0.14%
$ 1.08 million $ 119,106
Jan 1, 8 AM $ 0.00619
+0.23%
$ 1.08 million $ 120,072
Jan 1, 7 AM $ 0.00618
+0.05%
$ 1.08 million $ 131,143
Jan 1, 6 AM $ 0.00617
-0.02%
$ 1.08 million $ 142,001
Jan 1, 5 AM $ 0.00617
-0.01%
$ 1.08 million $ 143,029
Jan 1, 4 AM $ 0.00617
+0.38%
$ 1.08 million $ 143,908
Jan 1, 3 AM $ 0.00614
+0.00%
$ 1.08 million $ 144,146
Jan 1, 2 AM $ 0.00615
+0.12%
$ 1.08 million $ 144,665
Jan 1, 1 AM $ 0.00614
-0.18%
$ 1.08 million $ 145,521
Jan 1, 12 AM $ 0.00615
+0.31%
$ 1.08 million $ 145,468
Dec 31, 11 PM $ 0.00613
+0.24%
$ 1.07 million $ 145,627
Dec 31, 10 PM $ 0.00612
+0.72%
$ 1.07 million $ 145,610
Dec 31, 9 PM $ 0.00607
+0.25%
$ 1.06 million $ 145,141
Dec 31, 8 PM $ 0.00606
-0.67%
$ 1.06 million $ 143,689
Dec 31, 7 PM $ 0.0061
+0.31%
$ 1.07 million $ 142,704