Humanode Historical Data

HMND Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 PM $ 0.0061
+0.31%
$ 1.07 million $ 142,704
Dec 31, 6 PM $ 0.00608
+0.47%
$ 1.06 million $ 142,827
Dec 31, 5 PM $ 0.00605
-1.38%
$ 1.06 million $ 154,299
Dec 31, 4 PM $ 0.00613
-0.16%
$ 1.07 million $ 154,281
Dec 31, 3 PM $ 0.00614
+0.91%
$ 1.07 million $ 154,146
Dec 31, 2 PM $ 0.00608
-0.05%
$ 1.07 million $ 102,090
Dec 31, 1 PM $ 0.00609
-0.67%
$ 1.07 million $ 120,957
Dec 31, 12 PM $ 0.00613
+0.18%
$ 1.07 million $ 141,371
Dec 31, 11 AM $ 0.00612
-0.38%
$ 1.07 million $ 160,886
Dec 31, 10 AM $ 0.00613
-0.10%
$ 1.07 million $ 160,889
Dec 31, 9 AM $ 0.00614
-0.22%
$ 1.07 million $ 159,947
Dec 31, 8 AM $ 0.00615
-0.30%
$ 1.08 million $ 160,406
Dec 31, 7 AM $ 0.00617
+0.45%
$ 1.08 million $ 138,991
Dec 31, 6 AM $ 0.00615
+0.39%
$ 1.08 million $ 138,282
Dec 31, 5 AM $ 0.00612
-0.12%
$ 1.07 million $ 149,235
Dec 31, 4 AM $ 0.00613
+0.12%
$ 1.07 million $ 151,073
Dec 31, 3 AM $ 0.00612
-0.14%
$ 1.07 million $ 152,592
Dec 31, 2 AM $ 0.00613
+0.33%
$ 1.07 million $ 153,802
Dec 31, 1 AM $ 0.00611
-0.32%
$ 1.07 million $ 153,628
Dec 31, 12 AM $ 0.00613
-0.37%
$ 1.07 million $ 155,548
Dec 30, 11 PM $ 0.00615
+0.31%
$ 1.08 million $ 156,177
Dec 30, 10 PM $ 0.00614
-0.54%
$ 1.07 million $ 161,529
Dec 30, 9 PM $ 0.00617
+0.35%
$ 1.08 million $ 160,283
Dec 30, 8 PM $ 0.00615
+1.34%
$ 1.08 million $ 159,746
Dec 30, 7 PM $ 0.00607
-0.76%
$ 1.06 million $ 192,464
Dec 30, 6 PM $ 0.00611
+0.35%
$ 1.07 million $ 192,474
Dec 30, 5 PM $ 0.00609
-0.35%
$ 1.07 million $ 180,889
Dec 30, 4 PM $ 0.00611
+0.23%
$ 1.07 million $ 179,835
Dec 30, 3 PM $ 0.00609
+0.27%
$ 1.07 million $ 179,257
Dec 30, 2 PM $ 0.00608
-0.32%
$ 1.06 million $ 179,360
Dec 30, 1 PM $ 0.00609
-0.14%
$ 1.07 million $ 160,453
Dec 30, 12 PM $ 0.0061
+0.11%
$ 1.07 million $ 149,028
Dec 30, 11 AM $ 0.0061
+0.45%
$ 1.07 million $ 149,500
Dec 30, 10 AM $ 0.00608
-0.64%
$ 1.06 million $ 157,711
Dec 30, 9 AM $ 0.00611
+0.68%
$ 1.07 million $ 180,385
Dec 30, 8 AM $ 0.00607
-0.15%
$ 1.06 million $ 179,927
Dec 30, 7 AM $ 0.00607
+0.35%
$ 1.06 million $ 179,949
Dec 30, 6 AM $ 0.00606
+0.55%
$ 1.06 million $ 180,584
Dec 30, 5 AM $ 0.00603
+2.04%
$ 1.06 million $ 180,449
Dec 30, 4 AM $ 0.00591
-1.11%
$ 1.03 million $ 178,450
Dec 30, 3 AM $ 0.00598
-0.85%
$ 1.05 million $ 177,815
Dec 30, 2 AM $ 0.00603
-0.25%
$ 1.05 million $ 176,694
Dec 30, 1 AM $ 0.00604
-1.92%
$ 1.06 million $ 176,887
Dec 30, 12 AM $ 0.00616
+0.21%
$ 1.08 million $ 175,868
Dec 29, 11 PM $ 0.00614
+0.19%
$ 1.08 million $ 174,274
Dec 29, 10 PM $ 0.00613
-0.05%
$ 1.07 million $ 168,954
Dec 29, 9 PM $ 0.00613
+0.05%
$ 1.07 million $ 172,133
Dec 29, 8 PM $ 0.00613
-0.67%
$ 1.07 million $ 174,833
Dec 29, 7 PM $ 0.00616
-1.61%
$ 1.08 million $ 156,848
Dec 29, 6 PM $ 0.00626
+0.61%
$ 1.1 million $ 168,605