Humanode Historical Data

HMND Page 56
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $ 0.00321
-0.14%
$ 620,745 $ 176,946
Mar 2, 11 PM $ 0.00321
-0.02%
$ 621,635 $ 179,606
Mar 2, 10 PM $ 0.00321
+1.15%
$ 621,788 $ 182,575
Mar 2, 9 PM $ 0.00318
+1.54%
$ 614,289 $ 174,209
Mar 2, 8 PM $ 0.00313
+0.32%
$ 605,471 $ 161,123
Mar 2, 7 PM $ 0.00312
-0.50%
$ 603,254 $ 162,032
Mar 2, 6 PM $ 0.00313
+0.11%
$ 606,313 $ 163,070
Mar 2, 5 PM $ 0.00313
+0.02%
$ 605,662 $ 175,343
Mar 2, 4 PM $ 0.00313
+0.59%
$ 605,684 $ 182,408
Mar 2, 3 PM $ 0.00311
+0.66%
$ 602,170 $ 180,159
Mar 2, 2 PM $ 0.00309
+0.07%
$ 598,478 $ 178,279
Mar 2, 1 PM $ 0.00309
-0.01%
$ 598,041 $ 177,779
Mar 2, 12 PM $ 0.00309
+0.35%
$ 598,562 $ 179,252
Mar 2, 11 AM $ 0.00309
+0.14%
$ 587,838 $ 180,475
Mar 2, 10 AM $ 0.00308
-0.47%
$ 586,661 $ 180,632
Mar 2, 9 AM $ 0.00309
+0.63%
$ 589,439 $ 166,813
Mar 2, 8 AM $ 0.00308
+0.05%
$ 585,738 $ 160,066
Mar 2, 7 AM $ 0.00307
+0.77%
$ 585,432 $ 136,966
Mar 2, 6 AM $ 0.00305
-1.14%
$ 580,939 $ 138,422
Mar 2, 5 AM $ 0.00309
+0.63%
$ 587,662 $ 138,733
Mar 2, 4 AM $ 0.00307
-0.19%
$ 583,983 $ 135,702
Mar 2, 3 AM $ 0.00307
-0.06%
$ 584,873 $ 135,648
Mar 2, 2 AM $ 0.00307
-0.12%
$ 585,078 $ 135,682
Mar 2, 1 AM $ 0.00308
+0.57%
$ 586,425 $ 135,769
Mar 2, 12 AM $ 0.00306
+0.12%
$ 583,074 $ 135,119
Mar 1, 11 PM $ 0.00306
-0.31%
$ 582,420 $ 132,412
Mar 1, 10 PM $ 0.00307
+0.26%
$ 584,138 $ 132,465
Mar 1, 9 PM $ 0.00306
+0.27%
$ 582,651 $ 134,158
Mar 1, 8 PM $ 0.00305
-1.41%
$ 581,323 $ 120,364
Mar 1, 7 PM $ 0.0031
-0.05%
$ 589,654 $ 124,409
Mar 1, 6 PM $ 0.0031
-0.09%
$ 589,964 $ 134,443
Mar 1, 5 PM $ 0.0031
+0.12%
$ 590,579 $ 134,543
Mar 1, 4 PM $ 0.0031
-0.16%
$ 589,820 $ 127,037
Mar 1, 3 PM $ 0.0031
+0.12%
$ 590,833 $ 127,814
Mar 1, 2 PM $ 0.0031
+0.30%
$ 590,431 $ 127,185
Mar 1, 1 PM $ 0.00309
-1.17%
$ 588,668 $ 198,731
Mar 1, 12 PM $ 0.00313
-0.04%
$ 595,257 $ 197,804
Mar 1, 11 AM $ 0.00313
+0.04%
$ 595,864 $ 197,561
Mar 1, 10 AM $ 0.00313
+0.20%
$ 595,513 $ 197,149
Mar 1, 9 AM $ 0.00312
-0.14%
$ 594,351 $ 196,220
Mar 1, 8 AM $ 0.00312
-0.10%
$ 595,212 $ 195,478
Mar 1, 7 AM $ 0.00313
+0.70%
$ 595,810 $ 194,375
Mar 1, 6 AM $ 0.00311
+0.20%
$ 591,667 $ 191,973
Mar 1, 5 AM $ 0.0031
-0.10%
$ 590,706 $ 190,672
Mar 1, 4 AM $ 0.0031
+0.30%
$ 591,389 $ 188,756
Mar 1, 3 AM $ 0.00309
-0.19%
$ 589,352 $ 187,225
Mar 1, 2 AM $ 0.0031
-0.23%
$ 590,247 $ 188,446
Mar 1, 1 AM $ 0.00311
-0.04%
$ 591,634 $ 188,306
Mar 1, 12 AM $ 0.00311
+0.10%
$ 591,872 $ 189,375
Feb 28, 11 PM $ 0.0031
+1.79%
$ 591,421 $ 189,405