Humanode Historical Data

HMND Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 PM $ 0.00626
+0.61%
$ 1.1 million $ 168,605
Dec 29, 5 PM $ 0.00622
-1.27%
$ 1.09 million $ 169,703
Dec 29, 4 PM $ 0.00631
-0.26%
$ 1.1 million $ 169,805
Dec 29, 3 PM $ 0.00632
+0.26%
$ 1.11 million $ 169,295
Dec 29, 2 PM $ 0.00631
-0.18%
$ 1.1 million $ 170,021
Dec 29, 1 PM $ 0.00632
+1.11%
$ 1.11 million $ 169,761
Dec 29, 12 PM $ 0.00625
-0.07%
$ 1.09 million $ 160,501
Dec 29, 11 AM $ 0.00626
+0.74%
$ 1.1 million $ 140,460
Dec 29, 10 AM $ 0.00621
+0.24%
$ 1.09 million $ 203,419
Dec 29, 9 AM $ 0.00619
+0.18%
$ 1.09 million $ 181,339
Dec 29, 8 AM $ 0.00618
-0.46%
$ 1.08 million $ 180,945
Dec 29, 7 AM $ 0.00621
+0.18%
$ 1.09 million $ 191,595
Dec 29, 6 AM $ 0.0062
+0.10%
$ 1.09 million $ 189,833
Dec 29, 5 AM $ 0.00619
-0.15%
$ 1.08 million $ 175,498
Dec 29, 4 AM $ 0.0062
+0.01%
$ 1.09 million $ 173,138
Dec 29, 3 AM $ 0.0062
-0.24%
$ 1.09 million $ 170,617
Dec 29, 2 AM $ 0.00622
+0.16%
$ 1.09 million $ 168,554
Dec 29, 1 AM $ 0.00621
+1.18%
$ 1.09 million $ 167,255
Dec 29, 12 AM $ 0.00614
-0.30%
$ 1.08 million $ 166,492
Dec 28, 11 PM $ 0.00616
+0.53%
$ 1.08 million $ 166,337
Dec 28, 10 PM $ 0.00613
-2.07%
$ 1.07 million $ 166,458
Dec 28, 9 PM $ 0.00625
-1.62%
$ 1.09 million $ 167,459
Dec 28, 8 PM $ 0.00636
+1.57%
$ 1.11 million $ 166,752
Dec 28, 7 PM $ 0.00626
+1.43%
$ 1.1 million $ 151,293
Dec 28, 6 PM $ 0.00618
-0.79%
$ 1.08 million $ 139,663
Dec 28, 5 PM $ 0.00623
+0.10%
$ 1.09 million $ 150,711
Dec 28, 4 PM $ 0.00622
-0.05%
$ 1.09 million $ 151,006
Dec 28, 3 PM $ 0.00622
+0.17%
$ 1.09 million $ 153,948
Dec 28, 2 PM $ 0.00621
+0.56%
$ 1.09 million $ 165,771
Dec 28, 1 PM $ 0.00618
+0.64%
$ 1.08 million $ 163,819
Dec 28, 12 PM $ 0.00614
-0.91%
$ 1.07 million $ 172,916
Dec 28, 11 AM $ 0.0062
+0.08%
$ 1.08 million $ 174,712
Dec 28, 10 AM $ 0.00619
-0.68%
$ 1.08 million $ 102,389
Dec 28, 9 AM $ 0.00623
-0.62%
$ 1.09 million $ 100,339
Dec 28, 8 AM $ 0.00627
-0.38%
$ 1.1 million $ 192,612
Dec 28, 7 AM $ 0.0063
-0.32%
$ 1.1 million $ 180,208
Dec 28, 6 AM $ 0.00632
+0.00%
$ 1.11 million $ 181,078
Dec 28, 5 AM $ 0.00632
+0.00%
$ 1.11 million $ 183,372
Dec 28, 4 AM $ 0.00632
+0.00%
$ 1.11 million $ 183,826
Dec 28, 3 AM $ 0.00632
+0.01%
$ 1.11 million $ 185,112
Dec 28, 2 AM $ 0.00632
-0.08%
$ 1.11 million $ 187,985
Dec 28, 1 AM $ 0.00632
-1.19%
$ 1.11 million $ 192,537
Dec 28, 12 AM $ 0.00639
+0.00%
$ 1.12 million $ 191,531
Dec 27, 11 PM $ 0.00639
-0.14%
$ 1.12 million $ 191,618
Dec 27, 10 PM $ 0.0064
-0.45%
$ 1.12 million $ 195,741
Dec 27, 9 PM $ 0.00643
-0.96%
$ 1.13 million $ 193,343
Dec 27, 8 PM $ 0.00649
+0.05%
$ 1.14 million $ 192,137
Dec 27, 7 PM $ 0.00649
-0.24%
$ 1.14 million $ 195,121
Dec 27, 6 PM $ 0.00651
+0.12%
$ 1.14 million $ 195,169
Dec 27, 5 PM $ 0.0065
-0.23%
$ 1.14 million $ 183,911