Humanode Historical Data

HMND Page 57
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $0.0025
-0.42%
$515,277 $104,228
May 1, 8 PM $0.00251
+0.41%
$517,447 $102,133
May 1, 7 PM $0.0025
-0.56%
$515,320 $101,825
May 1, 6 PM $0.00252
+0.28%
$518,047 $101,617
May 1, 5 PM $0.00251
-1.19%
$516,611 $101,076
May 1, 4 PM $0.00254
+0.26%
$522,823 $99,985
May 1, 3 PM $0.00253
+1.75%
$520,653 $99,457
May 1, 2 PM $0.00249
-0.50%
$511,701 $96,288
May 1, 1 PM $0.0025
-0.20%
$514,297 $96,282
May 1, 12 PM $0.0025
-0.23%
$515,506 $95,515
May 1, 11 AM $0.00251
-0.70%
$517,244 $95,924
May 1, 10 AM $0.00253
+0.79%
$520,998 $94,952
May 1, 9 AM $0.00251
-0.29%
$516,922 $102,435
May 1, 8 AM $0.00252
+2.60%
$518,413 $101,481
May 1, 7 AM $0.00245
-2.18%
$505,276 $100,645
May 1, 6 AM $0.00251
-1.18%
$516,521 $98,588
May 1, 5 AM $0.00254
-1.98%
$522,687 $97,255
May 1, 4 AM $0.00259
+0.61%
$533,268 $94,211
May 1, 3 AM $0.00258
+0.09%
$530,047 $92,759
May 1, 2 AM $0.00257
+0.57%
$529,546 $91,548
May 1, 1 AM $0.00256
-0.11%
$526,909 $90,233
May 1, 12 AM $0.00256
-0.44%
$527,498 $88,821
Apr 30, 11 PM $0.00257
-0.41%
$529,845 $87,668
Apr 30, 10 PM $0.00258
+0.56%
$532,031 $87,033
Apr 30, 9 PM $0.00257
+0.29%
$528,380 $87,112
Apr 30, 8 PM $0.00256
+0.34%
$526,857 $85,920
Apr 30, 7 PM $0.00255
-0.46%
$525,090 $86,200
Apr 30, 6 PM $0.00256
-0.10%
$527,503 $85,259
Apr 30, 5 PM $0.00257
+0.35%
$528,046 $83,476
Apr 30, 4 PM $0.00255
-0.54%
$525,818 $81,703
Apr 30, 3 PM $0.00257
-0.02%
$528,665 $80,872
Apr 30, 2 PM $0.00257
+0.33%
$528,838 $82,674
Apr 30, 1 PM $0.00256
+1.87%
$527,394 $81,394
Apr 30, 12 PM $0.00252
-1.00%
$517,662 $86,935
Apr 30, 11 AM $0.00254
-1.81%
$522,909 $85,082
Apr 30, 10 AM $0.00259
-0.74%
$532,543 $70,939
Apr 30, 9 AM $0.00261
+0.47%
$536,508 $62,201
Apr 30, 8 AM $0.00259
-0.04%
$534,004 $62,544
Apr 30, 7 AM $0.0026
+1.06%
$534,411 $59,397
Apr 30, 6 AM $0.00257
+0.08%
$528,828 $60,354
Apr 30, 5 AM $0.00257
-0.07%
$528,126 $61,595
Apr 30, 4 AM $0.00257
-0.62%
$528,922 $62,890
Apr 30, 3 AM $0.00258
+0.25%
$531,232 $64,305
Apr 30, 2 AM $0.00258
+0.24%
$530,287 $65,934
Apr 30, 1 AM $0.00257
-0.19%
$529,123 $67,388
Apr 30, 12 AM $0.00258
-0.17%
$531,165 $68,761
Apr 29, 11 PM $0.00258
-1.30%
$531,660 $69,648
Apr 29, 10 PM $0.00262
+0.74%
$539,036 $69,990
Apr 29, 9 PM $0.0026
-0.64%
$535,007 $69,691
Apr 29, 8 PM $0.00261
-0.13%
$537,896 $70,322