Humanode Historical Data

HMND Page 58
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $0.00261
-0.13%
$537,896 $70,322
Apr 29, 7 PM $0.00262
-0.56%
$538,239 $69,807
Apr 29, 6 PM $0.00263
-0.30%
$541,125 $70,354
Apr 29, 5 PM $0.00264
+0.27%
$542,766 $71,847
Apr 29, 4 PM $0.00263
+1.24%
$541,330 $73,035
Apr 29, 3 PM $0.0026
-1.10%
$534,723 $74,904
Apr 29, 2 PM $0.00263
-1.17%
$540,655 $73,494
Apr 29, 1 PM $0.00266
+0.69%
$547,493 $74,086
Apr 29, 12 PM $0.00264
+0.06%
$543,725 $70,856
Apr 29, 11 AM $0.00264
+0.05%
$543,393 $76,194
Apr 29, 10 AM $0.00264
+0.98%
$543,138 $87,240
Apr 29, 9 AM $0.00261
-0.98%
$537,234 $102,683
Apr 29, 8 AM $0.00264
+0.12%
$542,543 $102,921
Apr 29, 7 AM $0.00263
-0.23%
$542,006 $102,949
Apr 29, 6 AM $0.00264
+0.06%
$543,128 $102,346
Apr 29, 5 AM $0.00264
+0.56%
$542,660 $100,454
Apr 29, 4 AM $0.00262
-0.21%
$538,443 $98,534
Apr 29, 3 AM $0.00262
+0.80%
$539,858 $96,888
Apr 29, 2 AM $0.0026
-0.62%
$535,694 $95,806
Apr 29, 1 AM $0.00262
+0.15%
$538,961 $93,844
Apr 29, 12 AM $0.00261
-0.10%
$538,002 $92,245
Apr 28, 11 PM $0.00262
+0.29%
$538,258 $90,474
Apr 28, 10 PM $0.00261
-0.75%
$536,540 $88,668
Apr 28, 9 PM $0.00263
-0.80%
$540,392 $88,466
Apr 28, 8 PM $0.00265
-0.50%
$544,514 $86,972
Apr 28, 7 PM $0.00266
-0.17%
$547,162 $87,554
Apr 28, 6 PM $0.00266
-0.04%
$547,962 $85,570
Apr 28, 5 PM $0.00266
-0.31%
$548,307 $84,516
Apr 28, 4 PM $0.00267
-0.52%
$549,871 $83,204
Apr 28, 3 PM $0.00269
+1.85%
$552,879 $81,436
Apr 28, 2 PM $0.00264
-0.06%
$542,349 $79,659
Apr 28, 1 PM $0.00264
+0.58%
$542,648 $78,500
Apr 28, 12 PM $0.00262
+1.01%
$539,814 $74,512
Apr 28, 11 AM $0.0026
+0.66%
$534,214 $68,044
Apr 28, 10 AM $0.00258
+0.30%
$530,736 $86,099
Apr 28, 9 AM $0.00257
-1.40%
$529,568 $70,728
Apr 28, 8 AM $0.00261
-0.11%
$537,248 $70,139
Apr 28, 7 AM $0.00261
+0.72%
$537,459 $70,488
Apr 28, 6 AM $0.0026
+0.19%
$533,960 $70,832
Apr 28, 5 AM $0.00259
-0.10%
$533,178 $72,429
Apr 28, 4 AM $0.00259
+0.00%
$533,561 $74,002
Apr 28, 3 AM $0.00259
-0.57%
$533,378 $75,291
Apr 28, 2 AM $0.00261
+0.40%
$536,036 $75,971
Apr 28, 1 AM $0.0026
-0.48%
$533,912 $77,510
Apr 28, 12 AM $0.00261
+0.21%
$536,571 $78,323
Apr 27, 11 PM $0.0026
+0.02%
$535,965 $79,116
Apr 27, 10 PM $0.0026
+0.90%
$535,808 $79,978
Apr 27, 9 PM $0.00258
+0.18%
$531,023 $79,087
Apr 27, 8 PM $0.00257
-2.80%
$529,717 $80,402
Apr 27, 7 PM $0.00265
+0.14%
$545,034 $80,363