Humanode Historical Data

HMND Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 PM $ 0.00651
+0.12%
$ 1.14 million $ 195,169
Dec 27, 5 PM $ 0.0065
-0.23%
$ 1.14 million $ 183,911
Dec 27, 4 PM $ 0.00651
-0.03%
$ 1.14 million $ 183,829
Dec 27, 3 PM $ 0.00652
-0.01%
$ 1.14 million $ 195,018
Dec 27, 2 PM $ 0.00652
+0.01%
$ 1.14 million $ 182,734
Dec 27, 1 PM $ 0.00652
-0.01%
$ 1.14 million $ 183,964
Dec 27, 12 PM $ 0.00652
-0.12%
$ 1.14 million $ 185,177
Dec 27, 11 AM $ 0.00653
+0.65%
$ 1.14 million $ 194,324
Dec 27, 10 AM $ 0.00649
-0.20%
$ 1.14 million $ 194,974
Dec 27, 9 AM $ 0.0065
+0.16%
$ 1.14 million $ 204,887
Dec 27, 8 AM $ 0.00649
-0.04%
$ 1.14 million $ 136,467
Dec 27, 7 AM $ 0.00649
-0.06%
$ 1.14 million $ 149,369
Dec 27, 6 AM $ 0.00649
+0.09%
$ 1.14 million $ 161,777
Dec 27, 5 AM $ 0.00649
-0.15%
$ 1.14 million $ 183,882
Dec 27, 4 AM $ 0.0065
+0.30%
$ 1.14 million $ 185,217
Dec 27, 3 AM $ 0.00648
+0.29%
$ 1.13 million $ 186,863
Dec 27, 2 AM $ 0.00646
-1.82%
$ 1.13 million $ 187,134
Dec 27, 1 AM $ 0.00658
+0.15%
$ 1.15 million $ 183,868
Dec 27, 12 AM $ 0.00657
-0.05%
$ 1.15 million $ 185,810
Dec 26, 11 PM $ 0.00657
+0.31%
$ 1.15 million $ 187,141
Dec 26, 10 PM $ 0.00655
-0.09%
$ 1.15 million $ 183,215
Dec 26, 9 PM $ 0.00656
-0.46%
$ 1.15 million $ 181,751
Dec 26, 8 PM $ 0.00659
+0.86%
$ 1.15 million $ 181,622
Dec 26, 7 PM $ 0.00653
+0.06%
$ 1.14 million $ 189,830
Dec 26, 6 PM $ 0.00653
+1.12%
$ 1.14 million $ 187,276
Dec 26, 5 PM $ 0.00645
-0.35%
$ 1.13 million $ 185,779
Dec 26, 4 PM $ 0.00647
-0.01%
$ 1.13 million $ 185,624
Dec 26, 3 PM $ 0.00648
+0.06%
$ 1.13 million $ 173,102
Dec 26, 2 PM $ 0.00647
-0.32%
$ 1.13 million $ 172,761
Dec 26, 1 PM $ 0.00649
+0.15%
$ 1.14 million $ 172,654
Dec 26, 12 PM $ 0.00648
-0.21%
$ 1.13 million $ 165,578
Dec 26, 11 AM $ 0.0065
+0.40%
$ 1.14 million $ 154,374
Dec 26, 10 AM $ 0.00647
+0.16%
$ 1.13 million $ 178,903
Dec 26, 9 AM $ 0.00646
-0.25%
$ 1.13 million $ 172,535
Dec 26, 8 AM $ 0.00648
-0.07%
$ 1.13 million $ 160,399
Dec 26, 7 AM $ 0.00648
+0.39%
$ 1.13 million $ 155,018
Dec 26, 6 AM $ 0.00646
-0.12%
$ 1.13 million $ 132,816
Dec 26, 5 AM $ 0.00646
-0.14%
$ 1.13 million $ 161,595
Dec 26, 4 AM $ 0.00647
+0.80%
$ 1.13 million $ 161,096
Dec 26, 3 AM $ 0.00642
-0.96%
$ 1.12 million $ 158,763
Dec 26, 2 AM $ 0.00649
+0.26%
$ 1.14 million $ 157,471
Dec 26, 1 AM $ 0.00647
+0.00%
$ 1.13 million $ 155,615
Dec 26, 12 AM $ 0.00646
+0.43%
$ 1.13 million $ 153,721
Dec 25, 11 PM $ 0.00644
-1.77%
$ 1.13 million $ 151,986
Dec 25, 10 PM $ 0.00655
+0.04%
$ 1.15 million $ 150,758
Dec 25, 9 PM $ 0.00655
+0.08%
$ 1.15 million $ 150,996
Dec 25, 8 PM $ 0.00655
-0.19%
$ 1.15 million $ 150,669
Dec 25, 7 PM $ 0.00656
+0.28%
$ 1.15 million $ 151,056
Dec 25, 6 PM $ 0.00654
-0.39%
$ 1.15 million $ 152,813
Dec 25, 5 PM $ 0.00657
-0.03%
$ 1.15 million $ 174,258