Humanode Historical Data

HMND Page 59
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $0.00257
-2.80%
$529,717 $80,402
Apr 27, 7 PM $0.00265
+0.14%
$545,034 $80,363
Apr 27, 6 PM $0.00265
-0.15%
$544,401 $82,646
Apr 27, 5 PM $0.00265
+1.39%
$545,306 $83,588
Apr 27, 4 PM $0.00261
-1.87%
$537,712 $106,947
Apr 27, 3 PM $0.00267
-1.88%
$548,638 $106,672
Apr 27, 2 PM $0.00272
-0.48%
$558,891 $107,831
Apr 27, 1 PM $0.00273
-0.88%
$562,474 $109,275
Apr 27, 12 PM $0.00275
+0.01%
$566,754 $110,845
Apr 27, 11 AM $0.00276
-0.56%
$566,891 $112,985
Apr 27, 10 AM $0.00277
-0.62%
$570,501 $111,063
Apr 27, 9 AM $0.00279
-0.27%
$574,025 $110,594
Apr 27, 8 AM $0.0028
+0.24%
$575,561 $109,933
Apr 27, 7 AM $0.00279
-0.55%
$574,193 $108,810
Apr 27, 6 AM $0.00281
+0.14%
$577,388 $107,918
Apr 27, 5 AM $0.0028
+0.05%
$576,575 $107,259
Apr 27, 4 AM $0.0028
-0.08%
$576,284 $106,855
Apr 27, 3 AM $0.0028
-0.05%
$576,758 $106,551
Apr 27, 2 AM $0.0028
+0.11%
$577,006 $106,258
Apr 27, 1 AM $0.0028
-0.15%
$576,227 $106,128
Apr 27, 12 AM $0.0028
-0.03%
$577,105 $106,593
Apr 26, 11 PM $0.0028
-0.10%
$577,021 $107,333
Apr 26, 10 PM $0.00281
+0.16%
$577,611 $107,391
Apr 26, 9 PM $0.0028
+0.16%
$576,690 $108,226
Apr 26, 8 PM $0.0028
+0.01%
$575,930 $108,312
Apr 26, 7 PM $0.0028
+0.42%
$576,473 $107,808
Apr 26, 6 PM $0.00279
-0.04%
$574,418 $107,391
Apr 26, 5 PM $0.0028
+1.64%
$576,058 $107,461
Apr 26, 4 PM $0.00275
-0.39%
$566,594 $85,165
Apr 26, 3 PM $0.00276
-0.91%
$568,740 $85,622
Apr 26, 2 PM $0.00279
-0.11%
$574,240 $85,516
Apr 26, 1 PM $0.0028
+0.39%
$575,152 $83,139
Apr 26, 12 PM $0.00278
-0.07%
$572,704 $80,985
Apr 26, 11 AM $0.00279
-0.22%
$573,389 $78,957
Apr 26, 10 AM $0.00279
+0.39%
$574,958 $52,597
Apr 26, 9 AM $0.00279
-0.18%
$573,172 $53,378
Apr 26, 8 AM $0.00279
+0.20%
$574,191 $74,654
Apr 26, 7 AM $0.00279
-0.08%
$573,076 $75,502
Apr 26, 6 AM $0.00279
-0.37%
$573,562 $76,285
Apr 26, 5 AM $0.0028
+0.19%
$575,699 $77,002
Apr 26, 4 AM $0.00279
-0.23%
$574,638 $77,532
Apr 26, 3 AM $0.0028
+0.53%
$575,938 $77,895
Apr 26, 2 AM $0.00278
-0.40%
$572,896 $78,353
Apr 26, 1 AM $0.0028
+0.28%
$575,693 $78,499
Apr 26, 12 AM $0.00279
-0.89%
$574,097 $78,849
Apr 25, 11 PM $0.00282
+0.02%
$579,267 $78,971
Apr 25, 10 PM $0.00282
+0.00%
$579,181 $79,699
Apr 25, 9 PM $0.00282
+0.09%
$579,586 $79,338
Apr 25, 8 PM $0.00281
+0.05%
$578,308 $82,211
Apr 25, 7 PM $0.00281
+0.38%
$577,852 $81,590