Humanode Historical Data

HMND Page 6
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $0.00702
+0.66%
$1.21 million $241,023
Dec 15, 2025 $0.00694
-2.67%
$1.18 million $191,531
Dec 14, 2025 $0.00711
-0.40%
$1.21 million $207,701
Dec 13, 2025 $0.00712
+0.14%
$1.21 million $207,752
Dec 12, 2025 $0.00711
-1.08%
$1.21 million $222,551
Dec 11, 2025 $0.00718
-2.70%
$1.22 million $202,292
Dec 10, 2025 $0.00739
-5.82%
$1.25 million $212,811
Dec 9, 2025 $0.00786
+8.11%
$1.33 million $318,793
Dec 8, 2025 $0.00727
+0.33%
$1.21 million $265,877
Dec 7, 2025 $0.00724
-1.91%
$1.21 million $242,087
Dec 6, 2025 $0.00738
-0.51%
$1.23 million $207,716
Dec 5, 2025 $0.00742
+0.62%
$1.24 million $266,708
Dec 4, 2025 $0.00737
-1.27%
$1.23 million $215,497
Dec 3, 2025 $0.00746
-0.57%
$1.24 million $238,733
Dec 2, 2025 $0.00751
+3.87%
$1.25 million $249,448
Dec 1, 2025 $0.00723
-5.61%
$1.18 million $213,042
Nov 30, 2025 $0.00769
-0.69%
$1.25 million $206,225
Nov 29, 2025 $0.00775
-2.36%
$1.26 million $223,486
Nov 28, 2025 $0.00793
-3.85%
$1.29 million $239,767
Nov 27, 2025 $0.00809
-3.29%
$1.34 million $177,929
Nov 26, 2025 $0.0084
-2.69%
$1.36 million $261,883
Nov 25, 2025 $0.00865
+8.29%
$1.41 million $226,784
Nov 24, 2025 $0.00801
+4.58%
$1.28 million $263,073
Nov 23, 2025 $0.00759
+0.04%
$1.22 million $252,775
Nov 22, 2025 $0.0076
-2.67%
$1.21 million $239,288
Nov 21, 2025 $0.00778
+2.07%
$1.25 million $197,552
Nov 20, 2025 $0.00769
-0.59%
$1.22 million $243,451
Nov 19, 2025 $0.00774
-1.29%
$1.24 million $244,455
Nov 18, 2025 $0.00772
+0.45%
$1.25 million $228,127
Nov 17, 2025 $0.00769
-3.02%
$1.23 million $283,964
Nov 16, 2025 $0.00779
+0.49%
$1.27 million $335,903
Nov 15, 2025 $0.00765
-2.38%
$1.24 million $238,836
Nov 14, 2025 $0.00788
-4.29%
$1.25 million $350,992
Nov 13, 2025 $0.00806
-2.09%
$1.31 million $238,789
Nov 12, 2025 $0.0084
-2.97%
$1.32 million $259,417
Nov 11, 2025 $0.00866
-14.05%
$1.38 million $336,202
Nov 10, 2025 $0.0101
-2.52%
$1.61 million $319,534
Nov 9, 2025 $0.0103
+14.38%
$1.62 million $321,266
Nov 8, 2025 $0.00903
-6.22%
$1.41 million $289,613
Nov 7, 2025 $0.00963
+19.17%
$1.51 million $377,006
Nov 6, 2025 $0.00808
-6.23%
$1.26 million $312,724
Nov 5, 2025 $0.00862
+8.23%
$1.35 million $280,459
Nov 4, 2025 $0.00796
-1.90%
$1.24 million $206,110
Nov 3, 2025 $0.00811
-12.46%
$1.27 million $222,509
Nov 2, 2025 $0.00927
-3.75%
$1.45 million $195,226
Nov 1, 2025 $0.00962
-4.11%
$1.5 million $265,002
Oct 31, 2025 $0.0101
-12.00%
$1.57 million $261,922
Oct 30, 2025 $0.0115
-1.78%
$1.78 million $231,105
Oct 29, 2025 $0.0117
-4.47%
$1.82 million $278,266
Oct 28, 2025 $0.0122
-1.91%
$1.9 million $321,506