Humanode Historical Data

HMND Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 10 AM $0.00157
+3.62%
$394,772 $129,657
Aug 13, 9 AM $0.00151
+0.15%
$380,760 $125,880
Aug 13, 8 AM $0.00151
-0.12%
$380,031 $124,686
Aug 13, 7 AM $0.00151
-0.02%
$380,579 $124,315
Aug 13, 6 AM $0.00151
+2.06%
$380,646 $121,394
Aug 13, 5 AM $0.00148
-0.04%
$372,885 $117,528
Aug 13, 4 AM $0.00148
+0.00%
$373,018 $116,854
Aug 13, 3 AM $0.00148
-0.93%
$373,224 $116,741
Aug 13, 2 AM $0.0015
-0.06%
$377,050 $115,665
Aug 13, 1 AM $0.0015
-0.45%
$377,417 $115,583
Aug 13, 12 AM $0.0015
-0.33%
$379,192 $115,601
Aug 12, 11 PM $0.00151
+0.15%
$380,310 $115,544
Aug 12, 10 PM $0.00151
-0.02%
$379,731 $116,012
Aug 12, 9 PM $0.00151
+0.12%
$380,008 $116,199
Aug 12, 8 PM $0.0015
+0.19%
$379,215 $116,208
Aug 12, 7 PM $0.0015
-0.59%
$378,548 $115,015
Aug 12, 6 PM $0.00151
+0.63%
$380,616 $114,255
Aug 12, 5 PM $0.0015
-0.32%
$378,308 $111,675
Aug 12, 4 PM $0.00151
-0.63%
$379,692 $111,984
Aug 12, 3 PM $0.00152
+2.99%
$382,047 $111,774
Aug 12, 2 PM $0.00147
-0.15%
$370,879 $111,736
Aug 12, 1 PM $0.00148
+13.61%
$371,904 $109,427
Aug 12, 12 PM $0.0013
+0.02%
$327,345 $94,894
Aug 12, 11 AM $0.0013
+0.08%
$327,212 $94,787
Aug 12, 10 AM $0.0013
-0.13%
$326,949 $94,585
Aug 12, 9 AM $0.0013
+0.36%
$327,361 $97,672
Aug 12, 8 AM $0.00129
-0.19%
$326,174 $95,834
Aug 12, 7 AM $0.0013
-0.22%
$326,617 $95,840
Aug 12, 6 AM $0.0013
-0.11%
$327,336 $95,493
Aug 12, 5 AM $0.0013
-0.33%
$327,656 $95,405
Aug 12, 4 AM $0.0013
+0.17%
$328,636 $95,271
Aug 12, 3 AM $0.0013
-0.53%
$328,041 $94,071
Aug 12, 2 AM $0.00131
-0.07%
$329,775 $92,649
Aug 12, 1 AM $0.00131
-0.22%
$330,002 $90,815
Aug 12, 12 AM $0.00131
+0.21%
$330,631 $88,775
Aug 11, 11 PM $0.00131
-0.13%
$330,151 $87,363
Aug 11, 10 PM $0.00131
+0.59%
$330,582 $86,198
Aug 11, 9 PM $0.0013
-0.23%
$328,422 $85,680
Aug 11, 8 PM $0.00131
+0.31%
$329,194 $85,380
Aug 11, 7 PM $0.0013
-0.56%
$328,341 $85,076
Aug 11, 6 PM $0.00131
+0.00%
$329,968 $85,040
Aug 11, 5 PM $0.00131
+1.28%
$329,962 $84,564
Aug 11, 4 PM $0.00129
-1.63%
$325,788 $83,449
Aug 11, 3 PM $0.00131
-0.49%
$331,382 $81,890
Aug 11, 2 PM $0.00132
+0.34%
$333,027 $79,030
Aug 11, 1 PM $0.00132
+0.15%
$331,867 $82,222
Aug 11, 12 PM $0.00131
-0.81%
$331,356 $83,311
Aug 11, 11 AM $0.00133
+0.30%
$334,101 $83,023
Aug 11, 10 AM $0.00132
+0.66%
$332,856 $89,599
Aug 11, 9 AM $0.00131
+0.32%
$330,908 $88,894