Coinranking
Humanode Historical Data
HMND
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 28, 1 AM | $0.00162 | +0.26% | ||
| Sep 28, 12 AM | $0.00161 | -0.83% | ||
| Sep 27, 11 PM | $0.00163 | +0.83% | ||
| Sep 27, 10 PM | $0.00161 | +1.23% | ||
| Sep 27, 9 PM | $0.0016 | +0.15% | ||
| Sep 27, 8 PM | $0.00159 | -0.30% | ||
| Sep 27, 7 PM | $0.0016 | +0.11% | ||
| Sep 27, 6 PM | $0.0016 | -1.06% | ||
| Sep 27, 5 PM | $0.00161 | +0.49% | ||
| Sep 27, 4 PM | $0.00161 | -0.76% | ||
| Sep 27, 3 PM | $0.00162 | +0.20% | ||
| Sep 27, 2 PM | $0.00161 | -0.38% | ||
| Sep 27, 1 PM | $0.00162 | -0.40% | ||
| Sep 27, 12 PM | $0.00163 | -0.41% | ||
| Sep 27, 11 AM | $0.00163 | +0.66% | ||
| Sep 27, 10 AM | $0.00162 | +0.75% | ||
| Sep 27, 9 AM | $0.00161 | +0.48% | ||
| Sep 27, 8 AM | $0.0016 | +0.85% | ||
| Sep 27, 7 AM | $0.00159 | -0.20% | ||
| Sep 27, 6 AM | $0.00159 | -0.08% | ||
| Sep 27, 5 AM | $0.00159 | +3.01% | ||
| Sep 27, 4 AM | $0.00155 | -0.04% | ||
| Sep 27, 3 AM | $0.00155 | -0.62% | ||
| Sep 27, 2 AM | $0.00156 | -0.25% | ||
| Sep 27, 1 AM | $0.00156 | -2.27% | ||
| Sep 27, 12 AM | $0.0016 | +0.32% | ||
| Sep 26, 11 PM | $0.00159 | -1.13% | ||
| Sep 26, 10 PM | $0.00161 | +0.58% | ||
| Sep 26, 9 PM | $0.0016 | +0.29% | ||
| Sep 26, 8 PM | $0.00159 | +0.01% | ||
| Sep 26, 7 PM | $0.00159 | +0.50% | ||
| Sep 26, 6 PM | $0.00159 | -0.26% | ||
| Sep 26, 5 PM | $0.00159 | +0.14% | ||
| Sep 26, 4 PM | $0.00159 | +0.08% | ||
| Sep 26, 3 PM | $0.00159 | +1.18% | ||
| Sep 26, 2 PM | $0.00157 | +0.10% | ||
| Sep 26, 1 PM | $0.00157 | +0.50% | ||
| Sep 26, 12 PM | $0.00156 | -0.83% | ||
| Sep 26, 11 AM | $0.00157 | +0.81% | ||
| Sep 26, 10 AM | $0.00156 | -0.33% | ||
| Sep 26, 9 AM | $0.00156 | +0.29% | ||
| Sep 26, 8 AM | $0.00156 | +0.60% | ||
| Sep 26, 7 AM | $0.00155 | -0.62% | ||
| Sep 26, 6 AM | $0.00156 | +0.52% | ||
| Sep 26, 5 AM | $0.00155 | -0.37% | ||
| Sep 26, 4 AM | $0.00156 | +0.90% | ||
| Sep 26, 3 AM | $0.00155 | -0.53% | ||
| Sep 26, 2 AM | $0.00156 | +3.16% | ||
| Sep 26, 1 AM | $0.00151 | -2.81% | ||
| Sep 26, 12 AM | $0.00155 | +0.88% | ||