Humanode Historical Data

HMND Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $ 0.00288
+0.03%
$ 591,172 $ 114,501
Apr 12, 1 AM $ 0.00288
-0.13%
$ 590,987 $ 114,327
Apr 12, 12 AM $ 0.00288
+1.32%
$ 591,433 $ 114,363
Apr 11, 11 PM $ 0.00284
-1.36%
$ 583,469 $ 114,046
Apr 11, 10 PM $ 0.00289
-0.24%
$ 594,743 $ 113,285
Apr 11, 9 PM $ 0.0029
-0.52%
$ 595,836 $ 112,696
Apr 11, 8 PM $ 0.00291
-0.21%
$ 598,414 $ 107,005
Apr 11, 7 PM $ 0.00292
+0.50%
$ 599,318 $ 106,210
Apr 11, 6 PM $ 0.0029
+1.61%
$ 596,232 $ 106,732
Apr 11, 5 PM $ 0.00286
+0.03%
$ 586,887 $ 109,197
Apr 11, 4 PM $ 0.00286
-0.37%
$ 586,782 $ 107,684
Apr 11, 3 PM $ 0.00286
+0.69%
$ 588,665 $ 107,443
Apr 11, 2 PM $ 0.00284
-0.16%
$ 584,612 $ 107,239
Apr 11, 1 PM $ 0.00285
+0.87%
$ 585,568 $ 106,595
Apr 11, 12 PM $ 0.00283
-0.22%
$ 580,672 $ 109,758
Apr 11, 11 AM $ 0.00283
+0.32%
$ 581,752 $ 109,794
Apr 11, 10 AM $ 0.00282
-0.24%
$ 580,077 $ 115,697
Apr 11, 9 AM $ 0.00283
+0.78%
$ 581,446 $ 127,077
Apr 11, 8 AM $ 0.00281
-0.98%
$ 576,930 $ 126,113
Apr 11, 7 AM $ 0.00284
-0.35%
$ 582,516 $ 126,082
Apr 11, 6 AM $ 0.00284
+0.45%
$ 584,246 $ 126,243
Apr 11, 5 AM $ 0.00283
-0.40%
$ 581,603 $ 126,366
Apr 11, 4 AM $ 0.00285
+0.57%
$ 584,658 $ 159,633
Apr 11, 3 AM $ 0.00283
-0.02%
$ 581,525 $ 159,228
Apr 11, 2 AM $ 0.00283
-0.72%
$ 581,886 $ 159,329
Apr 11, 1 AM $ 0.00286
+0.08%
$ 586,656 $ 159,632
Apr 11, 12 AM $ 0.00285
-0.17%
$ 586,404 $ 159,706
Apr 10, 11 PM $ 0.00286
+0.12%
$ 587,561 $ 159,996
Apr 10, 10 PM $ 0.00286
-0.16%
$ 586,915 $ 160,630
Apr 10, 9 PM $ 0.00287
-0.17%
$ 588,664 $ 160,723
Apr 10, 8 PM $ 0.00287
-0.87%
$ 588,683 $ 161,075
Apr 10, 7 PM $ 0.00289
+0.40%
$ 593,108 $ 162,148
Apr 10, 6 PM $ 0.00284
-1.65%
$ 583,166 $ 164,298
Apr 10, 5 PM $ 0.00289
-0.63%
$ 592,935 $ 166,323
Apr 10, 4 PM $ 0.00291
-0.35%
$ 597,135 $ 167,540
Apr 10, 3 PM $ 0.00292
-1.02%
$ 599,469 $ 167,890
Apr 10, 2 PM $ 0.00295
-0.13%
$ 606,608 $ 167,341
Apr 10, 1 PM $ 0.00296
+0.97%
$ 607,083 $ 168,559
Apr 10, 12 PM $ 0.00293
-0.76%
$ 601,245 $ 165,268
Apr 10, 11 AM $ 0.00295
-1.96%
$ 606,449 $ 165,162
Apr 10, 10 AM $ 0.00301
-0.09%
$ 618,525 $ 159,967
Apr 10, 9 AM $ 0.00301
+0.21%
$ 619,030 $ 159,019
Apr 10, 8 AM $ 0.00301
+0.02%
$ 617,851 $ 159,094
Apr 10, 7 AM $ 0.00301
+0.17%
$ 617,754 $ 170,344
Apr 10, 6 AM $ 0.003
-0.40%
$ 616,044 $ 170,318
Apr 10, 5 AM $ 0.00301
-0.13%
$ 618,010 $ 147,707
Apr 10, 4 AM $ 0.00301
-1.17%
$ 618,783 $ 136,347
Apr 10, 3 AM $ 0.00305
-0.05%
$ 625,800 $ 136,054
Apr 10, 2 AM $ 0.00305
-1.26%
$ 626,284 $ 136,026
Apr 10, 1 AM $ 0.00309
-0.38%
$ 634,423 $ 135,726