Humanode Historical Data

HMND Page 6
Download
Date Close Price change Market cap Trading volume
1:55 PM $ 0.00164
-0.10%
$ 382,393 $ 71,434
1:54 PM $ 0.00164
-0.05%
$ 382,325 $ 71,412
1:53 PM $ 0.00164
+0.05%
$ 382,325 $ 71,426
1:52 PM $ 0.00164
+0.02%
$ 382,325 $ 71,426
1:51 PM $ 0.00164
-0.02%
$ 382,325 $ 71,417
1:50 PM $ 0.00164
+0.13%
$ 382,325 $ 71,428
1:49 PM $ 0.00164
+0.23%
$ 382,404 $ 71,394
1:48 PM $ 0.00163
-0.18%
$ 382,404 $ 71,417
1:47 PM $ 0.00163
+0.02%
$ 382,404 $ 71,405
1:46 PM $ 0.00163
+0.46%
$ 382,404 $ 71,418
1:45 PM $ 0.00163
-0.29%
$ 382,404 $ 71,418
1:44 PM $ 0.00163
+0.06%
$ 380,938 $ 69,109
1:43 PM $ 0.00163
+0.18%
$ 380,938 $ 69,113
1:42 PM $ 0.00163
+0.00%
$ 380,938 $ 66,896
1:41 PM $ 0.00163
-0.23%
$ 380,938 $ 66,862
1:40 PM $ 0.00163
+0.16%
$ 380,938 $ 66,880
1:39 PM $ 0.00163
-0.10%
$ 380,189 $ 66,886
1:38 PM $ 0.00163
+0.04%
$ 380,189 $ 66,888
1:37 PM $ 0.00163
-0.04%
$ 380,189 $ 66,890
1:36 PM $ 0.00163
+0.00%
$ 380,189 $ 65,342
1:35 PM $ 0.00163
+0.03%
$ 380,189 $ 65,342
1:34 PM $ 0.00163
+0.14%
$ 380,799 $ 62,447
1:33 PM $ 0.00163
+0.07%
$ 380,799 $ 60,149
1:32 PM $ 0.00163
-0.08%
$ 380,799 $ 57,907
1:31 PM $ 0.00163
-0.25%
$ 380,799 $ 57,907
1:30 PM $ 0.00163
+0.19%
$ 380,799 $ 57,930
1:29 PM $ 0.00163
-0.07%
$ 380,500 $ 57,926
1:28 PM $ 0.00163
+0.10%
$ 380,500 $ 57,941
1:27 PM $ 0.00163
-0.04%
$ 380,500 $ 57,954
1:26 PM $ 0.00163
+0.18%
$ 380,500 $ 57,958
1:25 PM $ 0.00163
-0.07%
$ 380,500 $ 57,958
1:24 PM $ 0.00163
-0.12%
$ 379,807 $ 57,985
1:23 PM $ 0.00163
+0.13%
$ 379,807 $ 57,975
1:22 PM $ 0.00162
-0.24%
$ 379,807 $ 57,985
1:21 PM $ 0.00163
+0.03%
$ 379,807 $ 57,970
1:20 PM $ 0.00163
+0.00%
$ 379,807 $ 57,988
1:19 PM $ 0.00163
-0.04%
$ 380,555 $ 57,988
1:18 PM $ 0.00163
-0.12%
$ 380,555 $ 57,983
1:17 PM $ 0.00163
+0.16%
$ 380,555 $ 57,968
1:16 PM $ 0.00163
+0.10%
$ 380,555 $ 57,981
1:15 PM $ 0.00163
-0.32%
$ 380,555 $ 57,969
1:14 PM $ 0.00163
-0.11%
$ 381,417 $ 57,980
1:13 PM $ 0.00163
-0.01%
$ 381,417 $ 57,987
1:12 PM $ 0.00163
+0.04%
$ 381,417 $ 57,987
1:11 PM $ 0.00163
-0.03%
$ 381,417 $ 57,971
1:10 PM $ 0.00163
-0.05%
$ 381,417 $ 57,978
1:09 PM $ 0.00163
+0.03%
$ 382,044 $ 57,977
1:08 PM $ 0.00163
+0.03%
$ 382,044 $ 57,973
1:07 PM $ 0.00163
-0.03%
$ 382,044 $ 57,962
1:06 PM $ 0.00163
+0.00%
$ 382,044 $ 57,971