Humanode Historical Data

HMND Page 6
Download
Date Close Price change Market cap Trading volume
6:27 AM $ 0.00275
+0.00%
$ 566,760 $ 93,047
6:26 AM $ 0.00275
+0.01%
$ 566,760 $ 93,082
6:25 AM $ 0.00275
-0.06%
$ 566,760 $ 93,115
6:24 AM $ 0.00276
-0.04%
$ 566,745 $ 93,149
6:23 AM $ 0.00276
+0.00%
$ 566,745 $ 93,149
6:22 AM $ 0.00276
+0.00%
$ 566,745 $ 93,231
6:21 AM $ 0.00276
+0.00%
$ 566,745 $ 93,278
6:20 AM $ 0.00276
+0.06%
$ 566,745 $ 93,311
6:19 AM $ 0.00275
+0.00%
$ 565,724 $ 93,363
6:18 AM $ 0.00275
+0.01%
$ 565,724 $ 93,409
6:17 AM $ 0.00275
-0.12%
$ 565,724 $ 93,409
6:16 AM $ 0.00275
+0.00%
$ 565,724 $ 93,406
6:15 AM $ 0.00275
-0.18%
$ 565,724 $ 93,447
6:14 AM $ 0.00276
+0.07%
$ 567,282 $ 93,447
6:13 AM $ 0.00276
+0.00%
$ 567,282 $ 93,479
6:12 AM $ 0.00276
+0.00%
$ 567,282 $ 93,509
6:11 AM $ 0.00276
+0.01%
$ 567,282 $ 93,551
6:10 AM $ 0.00276
-0.09%
$ 567,282 $ 93,547
6:09 AM $ 0.00276
-0.02%
$ 567,053 $ 93,569
6:08 AM $ 0.00276
+0.06%
$ 567,053 $ 93,586
6:07 AM $ 0.00276
+0.00%
$ 567,053 $ 93,618
6:06 AM $ 0.00276
+0.00%
$ 567,053 $ 93,618
6:05 AM $ 0.00276
+0.02%
$ 567,053 $ 93,647
6:04 AM $ 0.00276
+0.00%
$ 566,871 $ 93,704
6:03 AM $ 0.00276
+0.01%
$ 566,871 $ 93,741
6:02 AM $ 0.00276
-0.02%
$ 566,871 $ 93,777
6:01 AM $ 0.00276
+0.01%
$ 566,871 $ 93,777
6:00 AM $ 0.00276
+0.10%
$ 566,871 $ 93,815
5:59 AM $ 0.00275
+0.00%
$ 566,496 $ 93,836
5:58 AM $ 0.00275
+0.22%
$ 566,496 $ 93,899
5:57 AM $ 0.00275
-0.35%
$ 566,496 $ 93,831
5:56 AM $ 0.00276
-0.01%
$ 566,496 $ 93,747
5:55 AM $ 0.00276
+0.59%
$ 566,496 $ 93,771
5:54 AM $ 0.00274
+0.00%
$ 563,903 $ 93,790
5:53 AM $ 0.00274
-0.03%
$ 563,903 $ 93,822
5:52 AM $ 0.00274
-0.02%
$ 563,903 $ 93,846
5:51 AM $ 0.00274
+0.03%
$ 563,903 $ 93,677
5:50 AM $ 0.00274
+0.33%
$ 563,903 $ 93,472
5:49 AM $ 0.00273
-0.09%
$ 562,082 $ 93,472
5:48 AM $ 0.00273
+0.04%
$ 562,082 $ 93,140
5:47 AM $ 0.00274
+0.13%
$ 562,082 $ 93,055
5:46 AM $ 0.00274
-0.02%
$ 562,082 $ 93,067
5:45 AM $ 0.00274
-0.09%
$ 562,082 $ 93,083
5:44 AM $ 0.00274
+0.32%
$ 564,302 $ 92,981
5:43 AM $ 0.00274
+0.21%
$ 564,302 $ 92,642
5:42 AM $ 0.00273
-0.01%
$ 564,302 $ 92,671
5:41 AM $ 0.00273
+0.05%
$ 564,302 $ 92,718
5:40 AM $ 0.00273
+0.04%
$ 564,302 $ 92,747
5:39 AM $ 0.00273
+0.04%
$ 561,544 $ 92,794
5:38 AM $ 0.00273
-0.09%
$ 561,544 $ 92,804