Humanode Historical Data

HMND Page 61
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 PM $ 0.00318
-0.90%
$ 593,248 $ 60,140
Feb 20, 9 PM $ 0.00322
-0.35%
$ 599,664 $ 64,673
Feb 20, 8 PM $ 0.00323
+3.53%
$ 601,760 $ 146,190
Feb 20, 7 PM $ 0.00312
+0.26%
$ 581,225 $ 145,851
Feb 20, 6 PM $ 0.00311
-0.17%
$ 579,704 $ 153,994
Feb 20, 5 PM $ 0.00311
+0.10%
$ 580,685 $ 153,240
Feb 20, 4 PM $ 0.00311
+0.33%
$ 579,819 $ 151,148
Feb 20, 3 PM $ 0.0031
+2.07%
$ 577,994 $ 148,925
Feb 20, 2 PM $ 0.00304
+0.76%
$ 566,273 $ 148,249
Feb 20, 1 PM $ 0.00301
-0.18%
$ 561,896 $ 147,999
Feb 20, 12 PM $ 0.00302
+0.04%
$ 562,520 $ 148,198
Feb 20, 11 AM $ 0.00302
+0.28%
$ 562,405 $ 149,022
Feb 20, 10 AM $ 0.00301
-0.14%
$ 561,126 $ 149,681
Feb 20, 9 AM $ 0.00302
+0.01%
$ 562,296 $ 148,736
Feb 20, 8 AM $ 0.00302
-0.64%
$ 562,513 $ 157,614
Feb 20, 7 AM $ 0.00304
+0.66%
$ 565,888 $ 157,208
Feb 20, 6 AM $ 0.00301
+0.28%
$ 562,061 $ 156,380
Feb 20, 5 AM $ 0.00301
+0.15%
$ 560,500 $ 156,084
Feb 20, 4 AM $ 0.003
-0.09%
$ 559,648 $ 156,267
Feb 20, 3 AM $ 0.00301
+0.17%
$ 560,424 $ 158,064
Feb 20, 2 AM $ 0.00301
+0.08%
$ 560,254 $ 158,164
Feb 20, 1 AM $ 0.003
-0.07%
$ 559,796 $ 158,930
Feb 20, 12 AM $ 0.003
-0.38%
$ 560,185 $ 160,937
Feb 19, 11 PM $ 0.00302
-0.07%
$ 562,415 $ 160,990
Feb 19, 10 PM $ 0.00302
+0.03%
$ 562,720 $ 160,442
Feb 19, 9 PM $ 0.00302
+0.63%
$ 562,555 $ 149,158
Feb 19, 8 PM $ 0.003
-0.19%
$ 559,038 $ 80,524
Feb 19, 7 PM $ 0.003
-0.03%
$ 560,113 $ 139,316
Feb 19, 6 PM $ 0.00301
+0.08%
$ 560,282 $ 134,032
Feb 19, 5 PM $ 0.003
-0.08%
$ 559,230 $ 135,540
Feb 19, 4 PM $ 0.003
+0.00%
$ 560,043 $ 136,126
Feb 19, 3 PM $ 0.003
-0.08%
$ 560,053 $ 138,874
Feb 19, 2 PM $ 0.00301
+0.11%
$ 560,477 $ 153,049
Feb 19, 1 PM $ 0.003
-0.07%
$ 559,748 $ 153,236
Feb 19, 12 PM $ 0.003
+2.33%
$ 559,942 $ 152,033
Feb 19, 11 AM $ 0.00294
+2.91%
$ 547,381 $ 150,455
Feb 19, 10 AM $ 0.00286
-1.92%
$ 532,806 $ 149,605
Feb 19, 9 AM $ 0.00291
+2.25%
$ 542,847 $ 148,894
Feb 19, 8 AM $ 0.00285
-0.07%
$ 531,007 $ 146,139
Feb 19, 7 AM $ 0.00285
-2.09%
$ 531,394 $ 144,155
Feb 19, 6 AM $ 0.00291
-0.94%
$ 542,762 $ 143,125
Feb 19, 5 AM $ 0.00294
-1.16%
$ 547,934 $ 142,524
Feb 19, 4 AM $ 0.00297
-0.71%
$ 554,367 $ 141,072
Feb 19, 3 AM $ 0.003
-0.06%
$ 558,327 $ 138,844
Feb 19, 2 AM $ 0.003
+0.08%
$ 558,641 $ 137,669
Feb 19, 1 AM $ 0.00299
+0.21%
$ 557,810 $ 136,703
Feb 19, 12 AM $ 0.003
-0.03%
$ 558,578 $ 135,221
Feb 18, 11 PM $ 0.003
+0.04%
$ 559,522 $ 137,503
Feb 18, 10 PM $ 0.003
+0.08%
$ 558,900 $ 138,986
Feb 18, 9 PM $ 0.00299
+0.21%
$ 558,309 $ 139,621