Humanode Historical Data

HMND Page 62
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 PM $ 0.00692
+0.07%
$ 1.21 million $ 193,738
Dec 19, 2 PM $ 0.00691
+0.11%
$ 1.2 million $ 200,043
Dec 19, 1 PM $ 0.0069
-0.26%
$ 1.21 million $ 200,120
Dec 19, 12 PM $ 0.00692
-0.30%
$ 1.21 million $ 183,313
Dec 19, 11 AM $ 0.00694
+0.70%
$ 1.21 million $ 181,178
Dec 19, 10 AM $ 0.00689
-0.30%
$ 1.2 million $ 213,351
Dec 19, 9 AM $ 0.00691
+1.55%
$ 1.21 million $ 222,668
Dec 19, 8 AM $ 0.0068
-0.81%
$ 1.19 million $ 221,064
Dec 19, 7 AM $ 0.00686
+0.74%
$ 1.2 million $ 209,532
Dec 19, 6 AM $ 0.00681
+2.23%
$ 1.19 million $ 178,445
Dec 19, 5 AM $ 0.00667
-0.67%
$ 1.16 million $ 190,244
Dec 19, 4 AM $ 0.00671
+0.53%
$ 1.17 million $ 190,367
Dec 19, 3 AM $ 0.00668
+0.41%
$ 1.17 million $ 190,523
Dec 19, 2 AM $ 0.00665
-0.14%
$ 1.16 million $ 189,617
Dec 19, 1 AM $ 0.00665
-0.30%
$ 1.16 million $ 189,312
Dec 19, 12 AM $ 0.00667
+0.29%
$ 1.16 million $ 189,320
Dec 18, 11 PM $ 0.00665
-1.13%
$ 1.16 million $ 189,937
Dec 18, 10 PM $ 0.00672
-0.50%
$ 1.17 million $ 191,252
Dec 18, 9 PM $ 0.00676
+0.41%
$ 1.18 million $ 190,648
Dec 18, 8 PM $ 0.00674
+0.40%
$ 1.18 million $ 190,331
Dec 18, 7 PM $ 0.00671
+0.11%
$ 1.17 million $ 190,393
Dec 18, 6 PM $ 0.0067
+0.61%
$ 1.17 million $ 180,091
Dec 18, 5 PM $ 0.00666
+0.31%
$ 1.16 million $ 198,936
Dec 18, 4 PM $ 0.00664
-0.42%
$ 1.16 million $ 202,959
Dec 18, 3 PM $ 0.00667
-0.54%
$ 1.17 million $ 202,964
Dec 18, 2 PM $ 0.00671
+0.52%
$ 1.17 million $ 197,941
Dec 18, 1 PM $ 0.00667
-0.56%
$ 1.17 million $ 197,012
Dec 18, 12 PM $ 0.00671
+0.55%
$ 1.17 million $ 209,238
Dec 18, 11 AM $ 0.00668
+0.14%
$ 1.16 million $ 199,848
Dec 18, 10 AM $ 0.00667
-0.60%
$ 1.17 million $ 175,096
Dec 18, 9 AM $ 0.00671
+0.88%
$ 1.17 million $ 173,722
Dec 18, 8 AM $ 0.00666
+0.55%
$ 1.16 million $ 183,542
Dec 18, 7 AM $ 0.00662
+0.80%
$ 1.16 million $ 194,112
Dec 18, 6 AM $ 0.00657
-2.41%
$ 1.15 million $ 181,184
Dec 18, 5 AM $ 0.00673
-0.35%
$ 1.17 million $ 166,120
Dec 18, 4 AM $ 0.00675
-0.02%
$ 1.18 million $ 166,176
Dec 18, 3 AM $ 0.00675
-0.22%
$ 1.18 million $ 166,558
Dec 18, 2 AM $ 0.00676
+0.10%
$ 1.18 million $ 167,192
Dec 18, 1 AM $ 0.00675
+0.04%
$ 1.18 million $ 167,975
Dec 18, 12 AM $ 0.00675
-0.23%
$ 1.18 million $ 168,489
Dec 17, 11 PM $ 0.00677
-0.08%
$ 1.18 million $ 167,873
Dec 17, 10 PM $ 0.00678
+0.44%
$ 1.18 million $ 167,200
Dec 17, 9 PM $ 0.00675
-0.81%
$ 1.18 million $ 166,603
Dec 17, 8 PM $ 0.0068
+0.03%
$ 1.19 million $ 178,731
Dec 17, 7 PM $ 0.0068
+0.10%
$ 1.19 million $ 179,172
Dec 17, 6 PM $ 0.00679
-0.38%
$ 1.19 million $ 178,951
Dec 17, 5 PM $ 0.00683
-0.49%
$ 1.19 million $ 159,723
Dec 17, 4 PM $ 0.00686
-1.17%
$ 1.2 million $ 153,597
Dec 17, 3 PM $ 0.00694
-0.11%
$ 1.21 million $ 153,867
Dec 17, 2 PM $ 0.00694
+0.40%
$ 1.21 million $ 187,576