Humanode Historical Data

HMND Page 62
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 PM $ 0.003
+0.08%
$ 558,900 $ 138,986
Feb 18, 9 PM $ 0.00299
+0.21%
$ 558,309 $ 139,621
Feb 18, 8 PM $ 0.00299
+0.29%
$ 556,960 $ 132,962
Feb 18, 7 PM $ 0.00298
+0.27%
$ 555,329 $ 73,484
Feb 18, 6 PM $ 0.00297
-1.06%
$ 552,693 $ 72,009
Feb 18, 5 PM $ 0.00301
-0.56%
$ 560,261 $ 72,506
Feb 18, 4 PM $ 0.00302
-0.13%
$ 563,405 $ 72,361
Feb 18, 3 PM $ 0.00303
+0.30%
$ 564,040 $ 71,113
Feb 18, 2 PM $ 0.00302
+0.39%
$ 562,343 $ 59,001
Feb 18, 1 PM $ 0.00301
-0.05%
$ 560,146 $ 60,945
Feb 18, 12 PM $ 0.00301
-0.04%
$ 560,429 $ 83,629
Feb 18, 11 AM $ 0.00301
+0.17%
$ 560,675 $ 98,230
Feb 18, 10 AM $ 0.003
-0.10%
$ 559,710 $ 99,229
Feb 18, 9 AM $ 0.00301
+0.20%
$ 560,381 $ 99,051
Feb 18, 8 AM $ 0.003
-0.08%
$ 559,256 $ 92,197
Feb 18, 7 AM $ 0.003
+0.01%
$ 559,700 $ 96,566
Feb 18, 6 AM $ 0.003
+0.11%
$ 559,636 $ 98,676
Feb 18, 5 AM $ 0.003
+0.10%
$ 559,001 $ 101,343
Feb 18, 4 AM $ 0.003
-0.05%
$ 558,446 $ 105,186
Feb 18, 3 AM $ 0.003
-0.01%
$ 558,705 $ 109,216
Feb 18, 2 AM $ 0.003
+0.01%
$ 559,023 $ 113,189
Feb 18, 1 AM $ 0.003
+0.49%
$ 558,992 $ 115,287
Feb 18, 12 AM $ 0.00298
+1.19%
$ 556,284 $ 116,620
Feb 17, 11 PM $ 0.00295
-0.20%
$ 549,525 $ 112,605
Feb 17, 10 PM $ 0.00296
-1.86%
$ 550,890 $ 109,775
Feb 17, 9 PM $ 0.00301
-0.56%
$ 561,334 $ 112,632
Feb 17, 8 PM $ 0.00303
-0.11%
$ 564,574 $ 113,050
Feb 17, 7 PM $ 0.00303
+0.11%
$ 565,332 $ 113,509
Feb 17, 6 PM $ 0.00303
-0.16%
$ 564,695 $ 114,132
Feb 17, 5 PM $ 0.00303
+0.25%
$ 565,592 $ 113,517
Feb 17, 4 PM $ 0.00302
+0.05%
$ 563,764 $ 115,833
Feb 17, 3 PM $ 0.00302
-0.09%
$ 563,491 $ 118,774
Feb 17, 2 PM $ 0.00303
-0.27%
$ 564,872 $ 119,980
Feb 17, 1 PM $ 0.00304
-0.16%
$ 566,479 $ 107,008
Feb 17, 12 PM $ 0.00304
+0.86%
$ 567,308 $ 99,156
Feb 17, 11 AM $ 0.00301
+0.53%
$ 561,862 $ 85,884
Feb 17, 10 AM $ 0.003
+1.40%
$ 558,897 $ 112,010
Feb 17, 9 AM $ 0.00296
+0.53%
$ 551,154 $ 113,926
Feb 17, 8 AM $ 0.00294
+1.31%
$ 548,436 $ 114,310
Feb 17, 7 AM $ 0.0029
-0.63%
$ 541,106 $ 112,087
Feb 17, 6 AM $ 0.00292
-0.17%
$ 545,269 $ 110,715
Feb 17, 5 AM $ 0.00293
-0.83%
$ 545,481 $ 109,260
Feb 17, 4 AM $ 0.00294
-0.25%
$ 548,826 $ 107,219
Feb 17, 3 AM $ 0.00295
+0.89%
$ 550,222 $ 103,285
Feb 17, 2 AM $ 0.00292
+0.21%
$ 545,144 $ 99,315
Feb 17, 1 AM $ 0.00292
-0.14%
$ 543,761 $ 97,307
Feb 17, 12 AM $ 0.00292
-0.57%
$ 544,806 $ 96,913
Feb 16, 11 PM $ 0.00294
-1.52%
$ 547,955 $ 101,437
Feb 16, 10 PM $ 0.00298
+0.29%
$ 555,976 $ 101,869
Feb 16, 9 PM $ 0.00297
-0.97%
$ 554,033 $ 98,035