Humanode Historical Data

HMND Page 63
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $ 0.00297
-0.97%
$ 554,033 $ 98,035
Feb 16, 8 PM $ 0.003
+0.84%
$ 559,434 $ 98,595
Feb 16, 7 PM $ 0.00297
-1.40%
$ 554,178 $ 98,761
Feb 16, 6 PM $ 0.00302
+0.28%
$ 562,034 $ 142,767
Feb 16, 5 PM $ 0.00301
-0.22%
$ 560,439 $ 143,596
Feb 16, 4 PM $ 0.00301
+2.45%
$ 561,309 $ 143,611
Feb 16, 3 PM $ 0.00294
-2.24%
$ 547,888 $ 142,153
Feb 16, 2 PM $ 0.00301
-1.09%
$ 560,443 $ 142,241
Feb 16, 1 PM $ 0.00304
+0.33%
$ 566,611 $ 139,936
Feb 16, 12 PM $ 0.00303
-0.61%
$ 564,725 $ 140,600
Feb 16, 11 AM $ 0.00305
-0.39%
$ 567,897 $ 139,970
Feb 16, 10 AM $ 0.00306
-0.55%
$ 570,121 $ 112,254
Feb 16, 9 AM $ 0.00307
+0.11%
$ 573,508 $ 111,006
Feb 16, 8 AM $ 0.00307
-0.18%
$ 572,241 $ 112,134
Feb 16, 7 AM $ 0.00308
+0.10%
$ 573,398 $ 113,039
Feb 16, 6 AM $ 0.00307
-0.23%
$ 573,105 $ 114,085
Feb 16, 5 AM $ 0.00308
-0.07%
$ 574,414 $ 113,876
Feb 16, 4 AM $ 0.00308
+0.03%
$ 574,830 $ 115,194
Feb 16, 3 AM $ 0.00308
+0.05%
$ 574,669 $ 119,110
Feb 16, 2 AM $ 0.00308
-0.13%
$ 574,367 $ 123,379
Feb 16, 1 AM $ 0.00309
+0.18%
$ 575,098 $ 127,247
Feb 16, 12 AM $ 0.00308
+1.37%
$ 574,077 $ 129,921
Feb 15, 11 PM $ 0.00304
+0.66%
$ 565,829 $ 128,974
Feb 15, 10 PM $ 0.00302
-0.22%
$ 562,613 $ 130,787
Feb 15, 9 PM $ 0.00302
+0.08%
$ 563,851 $ 132,441
Feb 15, 8 PM $ 0.00302
-0.34%
$ 563,409 $ 133,534
Feb 15, 7 PM $ 0.00303
-0.59%
$ 565,314 $ 145,882
Feb 15, 6 PM $ 0.00305
-1.87%
$ 568,935 $ 136,518
Feb 15, 5 PM $ 0.00311
+0.35%
$ 579,079 $ 135,965
Feb 15, 4 PM $ 0.0031
-0.07%
$ 577,057 $ 136,436
Feb 15, 3 PM $ 0.0031
-3.08%
$ 578,068 $ 137,040
Feb 15, 2 PM $ 0.0032
+0.00%
$ 596,067 $ 135,911
Feb 15, 1 PM $ 0.0032
-1.19%
$ 596,203 $ 137,741
Feb 15, 12 PM $ 0.00323
-1.09%
$ 602,954 $ 139,069
Feb 15, 11 AM $ 0.00327
-0.22%
$ 609,599 $ 141,189
Feb 15, 10 AM $ 0.00328
-0.23%
$ 610,682 $ 144,430
Feb 15, 9 AM $ 0.00328
-0.62%
$ 611,438 $ 146,233
Feb 15, 8 AM $ 0.00331
+1.24%
$ 613,397 $ 147,793
Feb 15, 7 AM $ 0.00327
+0.20%
$ 608,373 $ 148,594
Feb 15, 6 AM $ 0.00326
-0.10%
$ 607,370 $ 149,067
Feb 15, 5 AM $ 0.00326
-0.01%
$ 608,838 $ 150,694
Feb 15, 4 AM $ 0.00327
-0.12%
$ 608,165 $ 151,427
Feb 15, 3 AM $ 0.00327
+0.06%
$ 609,161 $ 151,375
Feb 15, 2 AM $ 0.00327
-0.13%
$ 608,622 $ 150,904
Feb 15, 1 AM $ 0.00327
+1.34%
$ 609,394 $ 151,947
Feb 15, 12 AM $ 0.00323
+0.27%
$ 600,861 $ 164,071
Feb 14, 11 PM $ 0.00322
+0.00%
$ 599,740 $ 164,461
Feb 14, 10 PM $ 0.00322
-0.53%
$ 599,369 $ 165,230
Feb 14, 9 PM $ 0.00323
+0.65%
$ 602,567 $ 165,502
Feb 14, 8 PM $ 0.00321
-0.89%
$ 599,275 $ 165,302