Humanode Historical Data

HMND Page 66
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 AM $ 0.00727
-0.03%
$ 1.24 million $ 239,353
Dec 11, 10 AM $ 0.00728
+0.22%
$ 1.24 million $ 225,914
Dec 11, 9 AM $ 0.00726
+0.22%
$ 1.23 million $ 247,033
Dec 11, 8 AM $ 0.00724
+0.86%
$ 1.23 million $ 242,493
Dec 11, 7 AM $ 0.00718
-1.38%
$ 1.22 million $ 228,834
Dec 11, 6 AM $ 0.00728
-0.12%
$ 1.24 million $ 167,355
Dec 11, 5 AM $ 0.00729
-0.17%
$ 1.24 million $ 186,021
Dec 11, 4 AM $ 0.00731
+0.02%
$ 1.24 million $ 202,464
Dec 11, 3 AM $ 0.00731
-0.01%
$ 1.24 million $ 205,140
Dec 11, 2 AM $ 0.00731
-0.02%
$ 1.24 million $ 208,159
Dec 11, 1 AM $ 0.00731
-0.14%
$ 1.24 million $ 211,959
Dec 11, 12 AM $ 0.00732
-0.82%
$ 1.24 million $ 213,340
Dec 10, 11 PM $ 0.00739
+1.16%
$ 1.25 million $ 212,811
Dec 10, 10 PM $ 0.0073
-0.04%
$ 1.24 million $ 211,748
Dec 10, 9 PM $ 0.00731
-0.17%
$ 1.24 million $ 212,161
Dec 10, 8 PM $ 0.00732
-0.01%
$ 1.24 million $ 202,097
Dec 10, 7 PM $ 0.00732
-0.88%
$ 1.24 million $ 231,675
Dec 10, 6 PM $ 0.00739
-0.23%
$ 1.25 million $ 239,851
Dec 10, 5 PM $ 0.0074
-1.81%
$ 1.26 million $ 227,713
Dec 10, 4 PM $ 0.00754
-1.40%
$ 1.28 million $ 238,486
Dec 10, 3 PM $ 0.00765
-0.17%
$ 1.3 million $ 290,721
Dec 10, 2 PM $ 0.00766
-0.70%
$ 1.3 million $ 310,967
Dec 10, 1 PM $ 0.00771
-0.28%
$ 1.31 million $ 303,272
Dec 10, 12 PM $ 0.00774
-1.11%
$ 1.31 million $ 342,054
Dec 10, 11 AM $ 0.00782
-0.03%
$ 1.33 million $ 341,935
Dec 10, 10 AM $ 0.00782
-0.57%
$ 1.33 million $ 346,280
Dec 10, 9 AM $ 0.00787
+0.56%
$ 1.34 million $ 323,690
Dec 10, 8 AM $ 0.00783
-0.29%
$ 1.33 million $ 323,479
Dec 10, 7 AM $ 0.00785
+0.05%
$ 1.33 million $ 334,476
Dec 10, 6 AM $ 0.00784
+0.51%
$ 1.33 million $ 333,878
Dec 10, 5 AM $ 0.0078
-0.21%
$ 1.33 million $ 326,951
Dec 10, 4 AM $ 0.00782
-0.21%
$ 1.33 million $ 308,490
Dec 10, 3 AM $ 0.00783
+0.17%
$ 1.33 million $ 307,215
Dec 10, 2 AM $ 0.00782
+0.73%
$ 1.33 million $ 322,247
Dec 10, 1 AM $ 0.00776
-0.75%
$ 1.32 million $ 318,614
Dec 10, 12 AM $ 0.00782
-0.33%
$ 1.33 million $ 317,918
Dec 9, 11 PM $ 0.00786
+0.51%
$ 1.33 million $ 318,793
Dec 9, 10 PM $ 0.00782
-0.09%
$ 1.33 million $ 317,751
Dec 9, 9 PM $ 0.00782
+0.28%
$ 1.33 million $ 374,427
Dec 9, 8 PM $ 0.0078
+1.15%
$ 1.32 million $ 374,961
Dec 9, 7 PM $ 0.00771
+0.39%
$ 1.31 million $ 347,928
Dec 9, 6 PM $ 0.00768
+0.10%
$ 1.3 million $ 319,023
Dec 9, 5 PM $ 0.00767
-0.05%
$ 1.3 million $ 318,681
Dec 9, 4 PM $ 0.00768
+4.15%
$ 1.3 million $ 314,026
Dec 9, 3 PM $ 0.00737
+1.14%
$ 1.25 million $ 272,911
Dec 9, 2 PM $ 0.00729
-0.05%
$ 1.24 million $ 251,729
Dec 9, 1 PM $ 0.00729
+0.36%
$ 1.22 million $ 243,028
Dec 9, 12 PM $ 0.00727
+0.12%
$ 1.21 million $ 193,126
Dec 9, 11 AM $ 0.00726
-0.34%
$ 1.21 million $ 195,668
Dec 9, 10 AM $ 0.00728
+1.15%
$ 1.21 million $ 262,997