Humanode Historical Data

HMND Page 67
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $ 0.00382
+0.12%
$ 699,711 $ 141,617
Feb 8, 5 PM $ 0.00381
+0.37%
$ 699,263 $ 135,676
Feb 8, 4 PM $ 0.0038
+1.69%
$ 692,944 $ 126,424
Feb 8, 3 PM $ 0.00374
+0.34%
$ 686,160 $ 120,525
Feb 8, 2 PM $ 0.00373
+0.03%
$ 683,820 $ 95,919
Feb 8, 1 PM $ 0.00373
-0.07%
$ 684,252 $ 98,292
Feb 8, 12 PM $ 0.00373
+0.46%
$ 684,749 $ 106,854
Feb 8, 11 AM $ 0.00372
+0.16%
$ 681,928 $ 107,116
Feb 8, 10 AM $ 0.00371
-0.20%
$ 680,848 $ 106,901
Feb 8, 9 AM $ 0.00372
-0.85%
$ 682,224 $ 108,665
Feb 8, 8 AM $ 0.00375
-0.13%
$ 688,104 $ 158,603
Feb 8, 7 AM $ 0.00376
-0.15%
$ 688,957 $ 161,929
Feb 8, 6 AM $ 0.00376
+0.55%
$ 689,973 $ 162,277
Feb 8, 5 AM $ 0.00374
-0.09%
$ 686,223 $ 162,674
Feb 8, 4 AM $ 0.00374
-0.12%
$ 687,281 $ 162,218
Feb 8, 3 AM $ 0.00375
+0.54%
$ 687,633 $ 162,821
Feb 8, 2 AM $ 0.00373
+0.29%
$ 684,026 $ 162,224
Feb 8, 1 AM $ 0.00372
-0.82%
$ 682,375 $ 162,912
Feb 8, 12 AM $ 0.00375
-0.22%
$ 687,202 $ 161,765
Feb 7, 11 PM $ 0.00376
-0.38%
$ 689,636 $ 159,659
Feb 7, 10 PM $ 0.00377
+1.00%
$ 692,247 $ 155,977
Feb 7, 9 PM $ 0.00374
-0.63%
$ 685,437 $ 156,426
Feb 7, 8 PM $ 0.00376
+1.66%
$ 689,390 $ 157,861
Feb 7, 7 PM $ 0.0037
-0.27%
$ 678,117 $ 162,754
Feb 7, 6 PM $ 0.00371
-0.50%
$ 680,074 $ 166,374
Feb 7, 5 PM $ 0.00373
+2.49%
$ 683,595 $ 166,084
Feb 7, 4 PM $ 0.00364
-0.49%
$ 666,551 $ 167,499
Feb 7, 3 PM $ 0.00365
-0.06%
$ 670,065 $ 169,952
Feb 7, 2 PM $ 0.00366
-0.17%
$ 671,089 $ 170,964
Feb 7, 1 PM $ 0.00366
+1.63%
$ 671,555 $ 173,796
Feb 7, 12 PM $ 0.0036
+0.50%
$ 660,766 $ 170,813
Feb 7, 11 AM $ 0.00358
-0.28%
$ 657,285 $ 171,698
Feb 7, 10 AM $ 0.0036
+0.13%
$ 657,952 $ 172,616
Feb 7, 9 AM $ 0.00359
+0.09%
$ 658,661 $ 170,448
Feb 7, 8 AM $ 0.00359
+1.10%
$ 658,070 $ 122,744
Feb 7, 7 AM $ 0.00355
-0.58%
$ 651,671 $ 142,224
Feb 7, 6 AM $ 0.00357
-1.13%
$ 654,977 $ 186,587
Feb 7, 5 AM $ 0.00362
-0.06%
$ 662,905 $ 186,945
Feb 7, 4 AM $ 0.00362
+0.17%
$ 662,844 $ 190,138
Feb 7, 3 AM $ 0.00361
-0.14%
$ 662,562 $ 189,427
Feb 7, 2 AM $ 0.00362
-0.39%
$ 663,202 $ 189,363
Feb 7, 1 AM $ 0.00363
-0.13%
$ 665,296 $ 188,671
Feb 7, 12 AM $ 0.00363
+0.19%
$ 666,134 $ 188,910
Feb 6, 11 PM $ 0.00362
-0.04%
$ 664,672 $ 191,330
Feb 6, 10 PM $ 0.00363
-1.89%
$ 664,953 $ 189,395
Feb 6, 9 PM $ 0.0037
+1.27%
$ 677,764 $ 188,886
Feb 6, 8 PM $ 0.00365
+6.12%
$ 669,860 $ 189,709
Feb 6, 7 PM $ 0.00344
+1.27%
$ 630,979 $ 188,843
Feb 6, 6 PM $ 0.0034
-1.07%
$ 623,272 $ 187,313
Feb 6, 5 PM $ 0.00344
+3.93%
$ 630,009 $ 183,913