Humanode Historical Data

HMND Page 68
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.0034
-1.07%
$ 623,272 $ 187,313
Feb 6, 5 PM $ 0.00344
+3.93%
$ 630,009 $ 183,913
Feb 6, 4 PM $ 0.00331
+4.52%
$ 605,486 $ 170,833
Feb 6, 3 PM $ 0.00316
-3.87%
$ 579,450 $ 166,397
Feb 6, 2 PM $ 0.00329
+6.39%
$ 603,020 $ 166,970
Feb 6, 1 PM $ 0.00309
+1.03%
$ 566,478 $ 163,753
Feb 6, 12 PM $ 0.00306
-0.15%
$ 560,557 $ 167,076
Feb 6, 11 AM $ 0.00306
+0.33%
$ 561,009 $ 184,114
Feb 6, 10 AM $ 0.00305
-0.20%
$ 558,778 $ 194,732
Feb 6, 9 AM $ 0.00306
+4.31%
$ 560,820 $ 201,554
Feb 6, 8 AM $ 0.00293
-0.72%
$ 538,695 $ 201,901
Feb 6, 7 AM $ 0.00296
-1.70%
$ 542,297 $ 157,987
Feb 6, 6 AM $ 0.00301
+0.23%
$ 551,703 $ 137,011
Feb 6, 5 AM $ 0.003
+1.04%
$ 550,442 $ 142,716
Feb 6, 4 AM $ 0.00297
+0.33%
$ 545,193 $ 139,892
Feb 6, 3 AM $ 0.00296
-1.27%
$ 542,709 $ 138,939
Feb 6, 2 AM $ 0.003
-0.05%
$ 550,017 $ 139,467
Feb 6, 1 AM $ 0.003
-0.06%
$ 550,538 $ 138,403
Feb 6, 12 AM $ 0.00301
-3.35%
$ 551,194 $ 137,731
Feb 5, 11 PM $ 0.00311
-0.25%
$ 570,293 $ 135,884
Feb 5, 10 PM $ 0.00312
+0.09%
$ 571,712 $ 138,553
Feb 5, 9 PM $ 0.00312
+3.92%
$ 570,665 $ 138,649
Feb 5, 8 PM $ 0.003
-4.53%
$ 549,665 $ 136,410
Feb 5, 7 PM $ 0.00314
-0.36%
$ 575,523 $ 133,209
Feb 5, 6 PM $ 0.00315
-0.52%
$ 577,619 $ 130,764
Feb 5, 5 PM $ 0.00317
+0.37%
$ 580,633 $ 132,774
Feb 5, 4 PM $ 0.00315
-0.77%
$ 578,492 $ 134,841
Feb 5, 3 PM $ 0.00318
-0.65%
$ 582,954 $ 138,230
Feb 5, 2 PM $ 0.0032
-4.68%
$ 586,786 $ 134,988
Feb 5, 1 PM $ 0.00336
+1.32%
$ 615,602 $ 134,097
Feb 5, 12 PM $ 0.00331
-2.93%
$ 607,563 $ 126,492
Feb 5, 11 AM $ 0.00341
-0.12%
$ 625,913 $ 121,556
Feb 5, 10 AM $ 0.00342
+0.34%
$ 626,647 $ 111,553
Feb 5, 9 AM $ 0.00341
+0.56%
$ 628,383 $ 115,873
Feb 5, 8 AM $ 0.0034
+0.55%
$ 617,224 $ 115,677
Feb 5, 7 AM $ 0.00339
-1.32%
$ 621,004 $ 116,680
Feb 5, 6 AM $ 0.00343
+0.07%
$ 629,294 $ 130,244
Feb 5, 5 AM $ 0.00343
-2.58%
$ 628,610 $ 137,181
Feb 5, 4 AM $ 0.00352
+0.11%
$ 645,254 $ 136,717
Feb 5, 3 AM $ 0.00351
-0.39%
$ 644,530 $ 138,445
Feb 5, 2 AM $ 0.00353
+0.08%
$ 645,993 $ 138,994
Feb 5, 1 AM $ 0.00352
-0.27%
$ 646,213 $ 140,424
Feb 5, 12 AM $ 0.00353
+0.39%
$ 647,964 $ 140,501
Feb 4, 11 PM $ 0.00352
+0.12%
$ 645,440 $ 139,447
Feb 4, 10 PM $ 0.00352
+0.14%
$ 644,982 $ 138,399
Feb 4, 9 PM $ 0.00351
-0.78%
$ 643,481 $ 137,088
Feb 4, 8 PM $ 0.00354
-0.73%
$ 651,513 $ 136,341
Feb 4, 7 PM $ 0.00356
+0.13%
$ 653,052 $ 137,423
Feb 4, 6 PM $ 0.00356
+1.03%
$ 653,045 $ 140,646
Feb 4, 5 PM $ 0.00352
-0.24%
$ 646,728 $ 143,990