Humanode Historical Data

HMND Page 69
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 PM $ 0.00352
-0.24%
$ 646,728 $ 143,990
Feb 4, 4 PM $ 0.00353
-2.50%
$ 647,703 $ 141,924
Feb 4, 3 PM $ 0.00362
-0.92%
$ 663,697 $ 141,144
Feb 4, 2 PM $ 0.00366
+0.56%
$ 670,795 $ 140,759
Feb 4, 1 PM $ 0.00364
-0.68%
$ 668,254 $ 141,112
Feb 4, 12 PM $ 0.00367
-0.43%
$ 672,854 $ 146,787
Feb 4, 11 AM $ 0.00369
+0.63%
$ 675,488 $ 135,807
Feb 4, 10 AM $ 0.00366
+0.26%
$ 671,523 $ 134,301
Feb 4, 9 AM $ 0.00365
+0.12%
$ 669,754 $ 141,896
Feb 4, 8 AM $ 0.00365
+0.02%
$ 667,251 $ 150,097
Feb 4, 7 AM $ 0.00365
+0.72%
$ 668,812 $ 146,747
Feb 4, 6 AM $ 0.00362
-0.13%
$ 664,425 $ 128,521
Feb 4, 5 AM $ 0.00363
-0.07%
$ 664,489 $ 130,893
Feb 4, 4 AM $ 0.00363
-0.06%
$ 665,765 $ 131,718
Feb 4, 3 AM $ 0.00363
-0.29%
$ 665,075 $ 130,523
Feb 4, 2 AM $ 0.00364
-0.26%
$ 667,338 $ 129,184
Feb 4, 1 AM $ 0.00365
+0.01%
$ 668,590 $ 128,565
Feb 4, 12 AM $ 0.00365
-0.21%
$ 669,006 $ 129,309
Feb 3, 11 PM $ 0.00366
+0.10%
$ 670,432 $ 130,051
Feb 3, 10 PM $ 0.00365
-0.24%
$ 669,745 $ 139,623
Feb 3, 9 PM $ 0.00366
+1.42%
$ 671,459 $ 140,942
Feb 3, 8 PM $ 0.00361
+2.62%
$ 661,816 $ 139,950
Feb 3, 7 PM $ 0.00352
+3.51%
$ 644,939 $ 138,030
Feb 3, 6 PM $ 0.0034
-5.83%
$ 623,420 $ 133,870
Feb 3, 5 PM $ 0.00361
-0.79%
$ 662,290 $ 131,282
Feb 3, 4 PM $ 0.00364
+0.30%
$ 667,554 $ 133,109
Feb 3, 3 PM $ 0.00363
+0.22%
$ 665,568 $ 132,659
Feb 3, 2 PM $ 0.00362
+0.00%
$ 663,818 $ 133,489
Feb 3, 1 PM $ 0.00362
+2.57%
$ 663,843 $ 133,571
Feb 3, 12 PM $ 0.00353
+0.06%
$ 647,557 $ 129,267
Feb 3, 11 AM $ 0.00353
-0.11%
$ 646,370 $ 127,278
Feb 3, 10 AM $ 0.00353
-1.16%
$ 647,120 $ 136,976
Feb 3, 9 AM $ 0.00357
-0.80%
$ 654,700 $ 119,353
Feb 3, 8 AM $ 0.0036
-0.38%
$ 659,962 $ 122,159
Feb 3, 7 AM $ 0.00361
-0.68%
$ 662,464 $ 135,268
Feb 3, 6 AM $ 0.00364
+0.18%
$ 667,021 $ 136,925
Feb 3, 5 AM $ 0.00363
-0.52%
$ 666,722 $ 141,406
Feb 3, 4 AM $ 0.00365
+0.04%
$ 669,165 $ 140,768
Feb 3, 3 AM $ 0.00365
-0.24%
$ 668,652 $ 141,043
Feb 3, 2 AM $ 0.00366
+0.84%
$ 670,284 $ 141,276
Feb 3, 1 AM $ 0.00363
+0.28%
$ 664,674 $ 140,957
Feb 3, 12 AM $ 0.00361
-0.63%
$ 662,335 $ 140,627
Feb 2, 11 PM $ 0.00364
-0.46%
$ 666,522 $ 140,706
Feb 2, 10 PM $ 0.00366
-0.66%
$ 670,266 $ 132,294
Feb 2, 9 PM $ 0.00368
-0.58%
$ 674,773 $ 132,777
Feb 2, 8 PM $ 0.0037
+0.07%
$ 678,739 $ 133,557
Feb 2, 7 PM $ 0.0037
-0.34%
$ 678,271 $ 134,432
Feb 2, 6 PM $ 0.00371
+0.91%
$ 680,572 $ 140,668
Feb 2, 5 PM $ 0.00368
+0.43%
$ 674,696 $ 141,040
Feb 2, 4 PM $ 0.00366
+1.16%
$ 671,742 $ 140,146