Humanode Historical Data

HMND Page 69
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 AM $ 0.00732
-0.99%
$ 1.22 million $ 230,960
Dec 5, 8 AM $ 0.00739
-0.51%
$ 1.23 million $ 225,781
Dec 5, 7 AM $ 0.00743
+0.85%
$ 1.24 million $ 212,571
Dec 5, 6 AM $ 0.00737
-0.15%
$ 1.23 million $ 218,466
Dec 5, 5 AM $ 0.00738
+0.47%
$ 1.23 million $ 217,776
Dec 5, 4 AM $ 0.00735
-0.04%
$ 1.23 million $ 215,892
Dec 5, 3 AM $ 0.00735
+0.09%
$ 1.23 million $ 216,291
Dec 5, 2 AM $ 0.00734
-0.07%
$ 1.23 million $ 215,848
Dec 5, 1 AM $ 0.00735
+0.58%
$ 1.23 million $ 216,034
Dec 5, 12 AM $ 0.00731
-0.87%
$ 1.22 million $ 216,715
Dec 4, 11 PM $ 0.00737
+0.25%
$ 1.23 million $ 215,497
Dec 4, 10 PM $ 0.00735
-0.24%
$ 1.23 million $ 215,550
Dec 4, 9 PM $ 0.00737
-0.26%
$ 1.23 million $ 214,668
Dec 4, 8 PM $ 0.00739
-0.12%
$ 1.23 million $ 261,140
Dec 4, 7 PM $ 0.0074
-0.01%
$ 1.23 million $ 261,906
Dec 4, 6 PM $ 0.0074
+0.76%
$ 1.23 million $ 267,416
Dec 4, 5 PM $ 0.00734
-0.98%
$ 1.23 million $ 266,979
Dec 4, 4 PM $ 0.00742
-0.73%
$ 1.24 million $ 258,539
Dec 4, 3 PM $ 0.00748
-0.78%
$ 1.25 million $ 250,826
Dec 4, 2 PM $ 0.00754
-0.61%
$ 1.25 million $ 249,668
Dec 4, 1 PM $ 0.00758
+0.08%
$ 1.26 million $ 260,518
Dec 4, 12 PM $ 0.00758
+0.50%
$ 1.26 million $ 258,969
Dec 4, 11 AM $ 0.00754
+0.75%
$ 1.26 million $ 220,276
Dec 4, 10 AM $ 0.00749
+0.06%
$ 1.25 million $ 242,766
Dec 4, 9 AM $ 0.00748
+0.21%
$ 1.25 million $ 283,659
Dec 4, 8 AM $ 0.00746
-0.23%
$ 1.24 million $ 279,259
Dec 4, 7 AM $ 0.00748
-0.11%
$ 1.25 million $ 227,689
Dec 4, 6 AM $ 0.00749
+0.00%
$ 1.25 million $ 237,305
Dec 4, 5 AM $ 0.00749
+0.04%
$ 1.25 million $ 238,392
Dec 4, 4 AM $ 0.00748
+0.02%
$ 1.25 million $ 239,457
Dec 4, 3 AM $ 0.00748
+0.34%
$ 1.25 million $ 240,418
Dec 4, 2 AM $ 0.00746
+0.12%
$ 1.24 million $ 242,012
Dec 4, 1 AM $ 0.00745
-0.34%
$ 1.24 million $ 240,291
Dec 4, 12 AM $ 0.00747
+0.11%
$ 1.24 million $ 238,568
Dec 3, 11 PM $ 0.00746
-0.17%
$ 1.24 million $ 238,733
Dec 3, 10 PM $ 0.00748
-0.05%
$ 1.25 million $ 239,230
Dec 3, 9 PM $ 0.00748
-0.05%
$ 1.25 million $ 239,801
Dec 3, 8 PM $ 0.00749
-0.51%
$ 1.25 million $ 195,676
Dec 3, 7 PM $ 0.00753
-0.15%
$ 1.25 million $ 230,249
Dec 3, 6 PM $ 0.00754
+0.51%
$ 1.25 million $ 226,221
Dec 3, 5 PM $ 0.0075
-0.60%
$ 1.25 million $ 227,253
Dec 3, 4 PM $ 0.00754
-1.52%
$ 1.25 million $ 224,997
Dec 3, 3 PM $ 0.00766
+0.45%
$ 1.28 million $ 224,923
Dec 3, 2 PM $ 0.00763
+0.09%
$ 1.27 million $ 226,299
Dec 3, 1 PM $ 0.00762
-0.29%
$ 1.27 million $ 203,100
Dec 3, 12 PM $ 0.00764
+0.18%
$ 1.27 million $ 205,235
Dec 3, 11 AM $ 0.00763
+0.01%
$ 1.27 million $ 231,645
Dec 3, 10 AM $ 0.00763
+0.83%
$ 1.27 million $ 197,526
Dec 3, 9 AM $ 0.00757
+0.66%
$ 1.26 million $ 174,976
Dec 3, 8 AM $ 0.00752
-0.02%
$ 1.25 million $ 219,673