Humanode Historical Data

HMND Page 7
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $0.0125
-1.15%
$1.94 million $140,049
Oct 26, 2025 $0.0126
+2.92%
$1.96 million $147,682
Oct 25, 2025 $0.0122
-3.87%
$1.9 million $165,006
Oct 24, 2025 $0.0127
+0.20%
$1.98 million $224,688
Oct 23, 2025 $0.0126
-4.10%
$1.98 million $346,823
Oct 22, 2025 $0.0132
+0.42%
$2.05 million $221,324
Oct 21, 2025 $0.0132
-8.73%
$2.05 million $244,309
Oct 20, 2025 $0.0145
+1.08%
$2.25 million $224,868
Oct 19, 2025 $0.0144
+1.96%
$2.23 million $225,036
Oct 18, 2025 $0.0143
+8.50%
$2.2 million $202,961
Oct 17, 2025 $0.0132
-7.75%
$2.05 million $222,057
Oct 16, 2025 $0.0144
-1.30%
$2.22 million $255,456
Oct 15, 2025 $0.0146
-1.64%
$2.28 million $243,861
Oct 14, 2025 $0.0149
-6.84%
$2.31 million $169,806
Oct 13, 2025 $0.016
-0.41%
$2.48 million $188,438
Oct 12, 2025 $0.016
+9.17%
$2.44 million $164,186
Oct 11, 2025 $0.0147
+3.46%
$2.24 million $142,820
Oct 10, 2025 $0.0142
-17.00%
$2.16 million $229,241
Oct 9, 2025 $0.0171
-6.92%
$2.61 million $193,236
Oct 8, 2025 $0.0184
+0.46%
$2.8 million $205,954
Oct 7, 2025 $0.0183
-6.91%
$2.79 million $204,816
Oct 6, 2025 $0.0197
+7.87%
$3 million $226,694
Oct 5, 2025 $0.0182
-8.73%
$2.78 million $191,745
Oct 4, 2025 $0.02
-3.73%
$3.04 million $266,077
Oct 3, 2025 $0.0204
+7.24%
$3.16 million $251,643
Oct 2, 2025 $0.0191
+8.76%
$2.9 million $266,704
Oct 1, 2025 $0.0177
+4.81%
$2.67 million $208,691
Sep 30, 2025 $0.0169
-4.34%
$2.57 million $260,375
Sep 29, 2025 $0.0176
+7.88%
$2.68 million $284,573
Sep 28, 2025 $0.0164
+0.05%
$2.49 million $198,719
Sep 27, 2025 $0.0164
-1.05%
$2.49 million $227,096
Sep 26, 2025 $0.0164
-2.88%
$2.46 million $210,043
Sep 25, 2025 $0.0169
-2.87%
$2.52 million $211,010
Sep 24, 2025 $0.0174
+8.66%
$2.59 million $227,450
Sep 23, 2025 $0.016
-0.67%
$2.38 million $179,322
Sep 22, 2025 $0.0161
-2.23%
$2.39 million $232,611
Sep 21, 2025 $0.0166
-2.21%
$2.45 million $215,581
Sep 20, 2025 $0.0168
-2.06%
$2.52 million $236,434
Sep 19, 2025 $0.0172
-3.78%
$2.55 million $183,201
Sep 18, 2025 $0.0179
+7.74%
$2.65 million $203,251
Sep 17, 2025 $0.0165
+0.85%
$2.47 million $230,192
Sep 16, 2025 $0.0163
-4.74%
$2.44 million $190,392
Sep 15, 2025 $0.0171
-4.64%
$2.54 million $250,660
Sep 14, 2025 $0.018
-4.45%
$2.66 million $193,654
Sep 13, 2025 $0.0188
+2.32%
$2.8 million $218,361
Sep 12, 2025 $0.0184
-1.16%
$2.73 million $179,261
Sep 11, 2025 $0.0186
+2.67%
$2.77 million $182,067
Sep 10, 2025 $0.0182
-1.02%
$2.69 million $188,812
Sep 9, 2025 $0.0183
-7.32%
$2.72 million $166,003
Sep 8, 2025 $0.0198
+3.48%
$2.93 million $154,308