Humanode Historical Data

HMND Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 AM $ 0.00309
-0.38%
$ 634,423 $ 135,726
Apr 10, 12 AM $ 0.0031
+0.27%
$ 636,953 $ 135,748
Apr 9, 11 PM $ 0.00309
+0.44%
$ 635,722 $ 135,598
Apr 9, 10 PM $ 0.00309
+0.06%
$ 634,584 $ 135,533
Apr 9, 9 PM $ 0.00309
-0.58%
$ 634,547 $ 135,848
Apr 9, 8 PM $ 0.00311
+0.80%
$ 638,281 $ 135,705
Apr 9, 7 PM $ 0.00308
+1.02%
$ 633,220 $ 135,341
Apr 9, 6 PM $ 0.00305
-0.12%
$ 626,354 $ 133,531
Apr 9, 5 PM $ 0.00305
+0.72%
$ 627,076 $ 128,762
Apr 9, 4 PM $ 0.00303
+0.84%
$ 622,611 $ 128,953
Apr 9, 3 PM $ 0.00301
+0.31%
$ 617,801 $ 128,851
Apr 9, 2 PM $ 0.003
+0.00%
$ 615,915 $ 129,841
Apr 9, 1 PM $ 0.003
-0.37%
$ 615,890 $ 129,963
Apr 9, 12 PM $ 0.00301
-0.17%
$ 617,509 $ 129,981
Apr 9, 11 AM $ 0.00301
+0.09%
$ 618,581 $ 130,295
Apr 9, 10 AM $ 0.00301
-0.28%
$ 617,542 $ 135,360
Apr 9, 9 AM $ 0.00301
+0.39%
$ 619,258 $ 124,377
Apr 9, 8 AM $ 0.003
+1.39%
$ 616,987 $ 168,938
Apr 9, 7 AM $ 0.00296
-0.58%
$ 608,476 $ 157,553
Apr 9, 6 AM $ 0.00298
+0.80%
$ 612,027 $ 157,452
Apr 9, 5 AM $ 0.00296
+0.10%
$ 607,188 $ 157,398
Apr 9, 4 AM $ 0.00295
-0.21%
$ 606,709 $ 157,457
Apr 9, 3 AM $ 0.00296
-0.04%
$ 608,269 $ 158,837
Apr 9, 2 AM $ 0.00296
-0.41%
$ 608,491 $ 159,723
Apr 9, 1 AM $ 0.00297
+0.15%
$ 610,830 $ 159,877
Apr 9, 12 AM $ 0.00297
-0.09%
$ 609,752 $ 161,692
Apr 8, 11 PM $ 0.00297
-1.00%
$ 610,289 $ 161,459
Apr 8, 10 PM $ 0.003
+0.40%
$ 616,484 $ 160,383
Apr 8, 9 PM $ 0.00299
+1.12%
$ 614,730 $ 158,803
Apr 8, 8 PM $ 0.00296
-0.12%
$ 607,404 $ 156,580
Apr 8, 7 PM $ 0.00295
+0.33%
$ 605,676 $ 156,272
Apr 8, 6 PM $ 0.00294
+0.25%
$ 604,713 $ 161,847
Apr 8, 5 PM $ 0.00294
+0.33%
$ 603,320 $ 162,150
Apr 8, 4 PM $ 0.00293
-0.09%
$ 601,358 $ 162,245
Apr 8, 3 PM $ 0.00293
-2.34%
$ 601,894 $ 161,484
Apr 8, 2 PM $ 0.00303
-0.80%
$ 621,804 $ 161,009
Apr 8, 1 PM $ 0.00305
+0.02%
$ 626,943 $ 161,021
Apr 8, 12 PM $ 0.00305
+1.26%
$ 626,989 $ 160,364
Apr 8, 11 AM $ 0.00302
+0.32%
$ 619,488 $ 159,701
Apr 8, 10 AM $ 0.00301
-0.30%
$ 618,526 $ 154,707
Apr 8, 9 AM $ 0.00302
+0.15%
$ 620,787 $ 154,380
Apr 8, 8 AM $ 0.00302
+1.52%
$ 619,888 $ 109,339
Apr 8, 7 AM $ 0.00297
+0.95%
$ 610,285 $ 109,406
Apr 8, 6 AM $ 0.00295
-0.72%
$ 605,288 $ 165,142
Apr 8, 5 AM $ 0.00297
+0.43%
$ 609,679 $ 164,183
Apr 8, 4 AM $ 0.00295
+3.59%
$ 606,742 $ 163,747
Apr 8, 3 AM $ 0.00284
-2.53%
$ 583,988 $ 162,328
Apr 8, 2 AM $ 0.00291
-0.47%
$ 598,441 $ 160,981
Apr 8, 1 AM $ 0.00293
-3.48%
$ 601,304 $ 160,877
Apr 8, 12 AM $ 0.00304
-1.01%
$ 623,666 $ 158,866