Humanode Historical Data

HMND Page 7
Download
Date Close Price change Market cap Trading volume
Aug 11, 9 AM $0.00131
+0.32%
$330,908 $88,894
Aug 11, 8 AM $0.00131
-0.36%
$329,846 $90,436
Aug 11, 7 AM $0.00131
-0.20%
$331,025 $92,947
Aug 11, 6 AM $0.00132
+0.77%
$331,798 $92,697
Aug 11, 5 AM $0.00131
-0.75%
$329,187 $91,893
Aug 11, 4 AM $0.00132
-0.03%
$331,689 $91,552
Aug 11, 3 AM $0.00132
-0.09%
$331,774 $94,046
Aug 11, 2 AM $0.00132
+0.06%
$332,002 $95,432
Aug 11, 1 AM $0.00132
-0.25%
$331,814 $96,956
Aug 11, 12 AM $0.00132
-0.31%
$332,642 $98,463
Aug 10, 11 PM $0.00132
-0.05%
$333,449 $99,526
Aug 10, 10 PM $0.00132
-0.30%
$333,667 $101,578
Aug 10, 9 PM $0.00133
+0.74%
$334,617 $101,491
Aug 10, 8 PM $0.00132
-0.42%
$332,145 $101,446
Aug 10, 7 PM $0.00132
-0.79%
$333,495 $101,998
Aug 10, 6 PM $0.00133
-0.41%
$336,143 $106,531
Aug 10, 5 PM $0.00134
-0.83%
$337,524 $106,505
Aug 10, 4 PM $0.00135
+0.00%
$340,337 $107,447
Aug 10, 3 PM $0.00135
+0.14%
$340,129 $113,327
Aug 10, 2 PM $0.00135
+1.16%
$339,524 $113,375
Aug 10, 1 PM $0.00133
-2.58%
$335,810 $112,224
Aug 10, 12 PM $0.00137
-0.44%
$344,693 $113,587
Aug 10, 11 AM $0.00137
-0.11%
$346,225 $113,871
Aug 10, 10 AM $0.00137
+3.58%
$346,551 $107,616
Aug 10, 9 AM $0.00133
-0.71%
$334,674 $104,312
Aug 10, 8 AM $0.00134
+1.60%
$337,575 $104,477
Aug 10, 7 AM $0.00132
-0.03%
$332,195 $102,839
Aug 10, 6 AM $0.00132
-0.30%
$331,519 $102,687
Aug 10, 5 AM $0.00132
+0.08%
$332,506 $103,975
Aug 10, 4 AM $0.00132
+1.05%
$332,299 $106,209
Aug 10, 3 AM $0.0013
-1.73%
$328,774 $104,882
Aug 10, 2 AM $0.00133
-1.73%
$334,508 $105,821
Aug 10, 1 AM $0.00135
-0.48%
$340,021 $106,687
Aug 10, 12 AM $0.00136
-1.68%
$341,850 $107,042
Aug 9, 11 PM $0.00138
-2.10%
$347,347 $105,990
Aug 9, 10 PM $0.00141
+0.09%
$354,802 $103,980
Aug 9, 9 PM $0.00141
-0.31%
$354,495 $104,000
Aug 9, 8 PM $0.00141
+1.06%
$355,532 $109,364
Aug 9, 7 PM $0.0014
+0.02%
$351,806 $109,826
Aug 9, 6 PM $0.0014
-2.08%
$352,237 $105,196
Aug 9, 5 PM $0.00143
-3.57%
$359,734 $105,853
Aug 9, 4 PM $0.00148
+9.82%
$373,037 $103,999
Aug 9, 3 PM $0.00135
-1.45%
$339,501 $99,309
Aug 9, 2 PM $0.00137
+0.01%
$344,556 $99,995
Aug 9, 1 PM $0.00137
+2.72%
$344,774 $98,708
Aug 9, 12 PM $0.00133
+1.06%
$335,704 $95,856
Aug 9, 11 AM $0.00132
+0.32%
$332,303 $95,765
Aug 9, 10 AM $0.00131
+0.59%
$331,187 $95,347
Aug 9, 9 AM $0.00131
-0.32%
$329,253 $95,676
Aug 9, 8 AM $0.00131
-2.32%
$330,437 $95,584