Humanode Historical Data

HMND Page 7
Download
Date Close Price change Market cap Trading volume
2:27 PM $ 0.00164
-0.10%
$ 382,528 $ 71,570
2:26 PM $ 0.00164
+0.05%
$ 382,528 $ 71,557
2:25 PM $ 0.00164
+0.00%
$ 382,528 $ 71,567
2:24 PM $ 0.00164
+0.00%
$ 382,809 $ 71,552
2:23 PM $ 0.00164
-0.04%
$ 382,809 $ 71,631
2:22 PM $ 0.00164
+0.22%
$ 382,809 $ 71,629
2:21 PM $ 0.00163
-0.36%
$ 382,809 $ 71,571
2:20 PM $ 0.00164
+0.20%
$ 382,809 $ 71,560
2:19 PM $ 0.00164
+0.13%
$ 382,720 $ 71,531
2:18 PM $ 0.00164
-0.26%
$ 382,720 $ 71,531
2:17 PM $ 0.00164
+0.32%
$ 382,720 $ 71,514
2:16 PM $ 0.00163
-0.25%
$ 382,720 $ 71,497
2:15 PM $ 0.00164
+0.00%
$ 382,720 $ 71,449
2:14 PM $ 0.00164
+0.14%
$ 382,991 $ 71,446
2:13 PM $ 0.00164
-0.16%
$ 382,991 $ 71,416
2:12 PM $ 0.00164
+0.04%
$ 382,991 $ 71,404
2:11 PM $ 0.00164
+0.19%
$ 382,991 $ 71,390
2:10 PM $ 0.00164
-0.10%
$ 382,991 $ 71,405
2:09 PM $ 0.00164
+0.05%
$ 382,589 $ 71,420
2:08 PM $ 0.00164
-0.02%
$ 382,589 $ 71,420
2:07 PM $ 0.00164
-0.12%
$ 382,589 $ 71,394
2:06 PM $ 0.00164
+0.06%
$ 382,589 $ 71,406
2:05 PM $ 0.00164
-0.02%
$ 382,589 $ 71,389
2:04 PM $ 0.00164
-0.01%
$ 382,805 $ 71,414
2:03 PM $ 0.00164
+0.03%
$ 382,805 $ 71,429
2:02 PM $ 0.00164
+0.06%
$ 382,805 $ 71,429
2:01 PM $ 0.00164
-0.07%
$ 382,805 $ 71,437
2:00 PM $ 0.00164
+0.09%
$ 382,805 $ 71,430
1:59 PM $ 0.00164
+0.01%
$ 382,393 $ 71,450
1:58 PM $ 0.00164
-0.02%
$ 382,393 $ 71,428
1:57 PM $ 0.00164
+0.14%
$ 382,393 $ 71,438
1:56 PM $ 0.00164
+0.15%
$ 382,393 $ 71,438
1:55 PM $ 0.00164
-0.10%
$ 382,393 $ 71,434
1:54 PM $ 0.00164
-0.05%
$ 382,325 $ 71,412
1:53 PM $ 0.00164
+0.05%
$ 382,325 $ 71,426
1:52 PM $ 0.00164
+0.02%
$ 382,325 $ 71,426
1:51 PM $ 0.00164
-0.02%
$ 382,325 $ 71,417
1:50 PM $ 0.00164
+0.13%
$ 382,325 $ 71,428
1:49 PM $ 0.00164
+0.23%
$ 382,404 $ 71,394
1:48 PM $ 0.00163
-0.18%
$ 382,404 $ 71,417
1:47 PM $ 0.00163
+0.02%
$ 382,404 $ 71,405
1:46 PM $ 0.00163
+0.46%
$ 382,404 $ 71,418
1:45 PM $ 0.00163
-0.29%
$ 382,404 $ 71,418
1:44 PM $ 0.00163
+0.06%
$ 380,938 $ 69,109
1:43 PM $ 0.00163
+0.18%
$ 380,938 $ 69,113
1:42 PM $ 0.00163
+0.00%
$ 380,938 $ 66,896
1:41 PM $ 0.00163
-0.23%
$ 380,938 $ 66,862
1:40 PM $ 0.00163
+0.16%
$ 380,938 $ 66,880
1:39 PM $ 0.00163
-0.10%
$ 380,189 $ 66,886
1:38 PM $ 0.00163
+0.04%
$ 380,189 $ 66,888