Humanode Historical Data

HMND Page 7
Download
Date Close Price change Market cap Trading volume
7:17 AM $ 0.00276
+0.04%
$ 568,660 $ 92,092
7:16 AM $ 0.00276
-0.01%
$ 568,660 $ 92,116
7:15 AM $ 0.00276
+0.01%
$ 568,660 $ 92,125
7:14 AM $ 0.00276
-0.04%
$ 568,131 $ 92,172
7:13 AM $ 0.00276
+0.04%
$ 568,131 $ 92,203
7:12 AM $ 0.00276
+0.00%
$ 568,131 $ 92,251
7:11 AM $ 0.00276
+0.00%
$ 568,131 $ 92,251
7:10 AM $ 0.00276
-0.05%
$ 568,131 $ 92,293
7:09 AM $ 0.00276
-0.05%
$ 568,380 $ 92,279
7:08 AM $ 0.00276
-0.01%
$ 568,380 $ 92,246
7:07 AM $ 0.00276
+0.03%
$ 568,380 $ 92,266
7:06 AM $ 0.00276
-0.07%
$ 568,380 $ 92,266
7:05 AM $ 0.00276
-0.15%
$ 568,380 $ 92,280
7:04 AM $ 0.00276
+0.00%
$ 568,763 $ 92,284
7:03 AM $ 0.00277
-0.02%
$ 568,763 $ 92,243
7:02 AM $ 0.00276
+0.01%
$ 568,763 $ 92,214
7:01 AM $ 0.00276
+0.07%
$ 568,763 $ 92,149
7:00 AM $ 0.00276
+0.09%
$ 568,763 $ 92,153
6:59 AM $ 0.00276
+0.05%
$ 567,166 $ 92,156
6:58 AM $ 0.00276
+0.00%
$ 567,166 $ 92,161
6:57 AM $ 0.00276
+0.11%
$ 567,166 $ 92,161
6:56 AM $ 0.00276
+0.00%
$ 567,166 $ 92,165
6:55 AM $ 0.00276
-0.05%
$ 567,166 $ 92,185
6:54 AM $ 0.00276
+0.05%
$ 567,237 $ 92,203
6:53 AM $ 0.00276
-0.06%
$ 567,237 $ 92,203
6:52 AM $ 0.00276
+0.03%
$ 567,237 $ 92,208
6:51 AM $ 0.00276
-0.14%
$ 567,237 $ 92,229
6:50 AM $ 0.00276
+0.05%
$ 567,237 $ 92,282
6:49 AM $ 0.00276
-0.02%
$ 567,841 $ 92,315
6:48 AM $ 0.00276
+0.06%
$ 567,841 $ 92,369
6:47 AM $ 0.00276
+0.03%
$ 567,841 $ 92,369
6:46 AM $ 0.00276
+0.00%
$ 567,841 $ 92,400
6:45 AM $ 0.00276
+0.05%
$ 567,841 $ 92,459
6:44 AM $ 0.00276
-0.01%
$ 567,420 $ 92,476
6:43 AM $ 0.00276
-0.01%
$ 567,420 $ 92,534
6:42 AM $ 0.00276
+0.01%
$ 567,420 $ 92,534
6:41 AM $ 0.00276
+0.01%
$ 567,420 $ 92,559
6:40 AM $ 0.00276
-0.05%
$ 567,420 $ 92,575
6:39 AM $ 0.00276
+0.19%
$ 567,491 $ 92,626
6:38 AM $ 0.00275
+0.00%
$ 567,491 $ 92,680
6:37 AM $ 0.00275
+0.02%
$ 567,491 $ 92,706
6:36 AM $ 0.00275
-0.07%
$ 567,491 $ 92,706
6:35 AM $ 0.00276
+0.00%
$ 567,491 $ 92,764
6:34 AM $ 0.00276
-0.04%
$ 567,294 $ 92,804
6:33 AM $ 0.00276
+0.00%
$ 567,294 $ 92,846
6:32 AM $ 0.00276
+0.03%
$ 567,294 $ 92,846
6:31 AM $ 0.00276
-0.01%
$ 567,294 $ 92,916
6:30 AM $ 0.00276
+0.11%
$ 567,294 $ 92,951
6:29 AM $ 0.00276
+0.11%
$ 566,760 $ 92,973
6:28 AM $ 0.00275
+0.00%
$ 566,760 $ 92,973