Humanode Historical Data

HMND Page 70
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 PM $ 0.00366
+1.16%
$ 671,742 $ 140,146
Feb 2, 3 PM $ 0.00362
+1.66%
$ 664,487 $ 139,477
Feb 2, 2 PM $ 0.00353
-0.23%
$ 647,623 $ 153,329
Feb 2, 1 PM $ 0.00354
-2.02%
$ 649,488 $ 175,723
Feb 2, 12 PM $ 0.00361
+0.07%
$ 662,509 $ 173,739
Feb 2, 11 AM $ 0.00361
-1.14%
$ 662,051 $ 173,786
Feb 2, 10 AM $ 0.00365
-1.82%
$ 669,650 $ 166,728
Feb 2, 9 AM $ 0.00372
+1.43%
$ 682,049 $ 173,266
Feb 2, 8 AM $ 0.00367
-0.64%
$ 672,419 $ 182,860
Feb 2, 7 AM $ 0.00369
+1.31%
$ 676,724 $ 172,301
Feb 2, 6 AM $ 0.00364
+0.36%
$ 667,997 $ 168,982
Feb 2, 5 AM $ 0.00363
-0.25%
$ 666,129 $ 152,955
Feb 2, 4 AM $ 0.00364
+0.40%
$ 667,908 $ 154,081
Feb 2, 3 AM $ 0.00363
-0.21%
$ 665,267 $ 155,494
Feb 2, 2 AM $ 0.00364
+0.04%
$ 666,652 $ 156,929
Feb 2, 1 AM $ 0.00363
-0.50%
$ 666,392 $ 157,066
Feb 2, 12 AM $ 0.00365
+1.40%
$ 669,731 $ 156,745
Feb 1, 11 PM $ 0.0036
-0.49%
$ 660,490 $ 156,440
Feb 1, 10 PM $ 0.00362
-0.52%
$ 663,740 $ 158,075
Feb 1, 9 PM $ 0.00364
+0.21%
$ 667,230 $ 156,803
Feb 1, 8 PM $ 0.00363
+0.06%
$ 665,859 $ 156,915
Feb 1, 7 PM $ 0.00363
-0.35%
$ 665,428 $ 155,799
Feb 1, 6 PM $ 0.00364
+1.50%
$ 667,757 $ 150,263
Feb 1, 5 PM $ 0.00359
-0.15%
$ 657,885 $ 150,024
Feb 1, 4 PM $ 0.00359
-0.16%
$ 658,827 $ 149,852
Feb 1, 3 PM $ 0.0036
-0.60%
$ 660,173 $ 162,059
Feb 1, 2 PM $ 0.00362
-0.35%
$ 664,128 $ 179,093
Feb 1, 1 PM $ 0.00364
-0.36%
$ 666,839 $ 144,929
Feb 1, 12 PM $ 0.00365
+0.42%
$ 669,222 $ 145,287
Feb 1, 11 AM $ 0.00364
-0.22%
$ 666,803 $ 176,792
Feb 1, 10 AM $ 0.00364
+0.24%
$ 666,665 $ 185,501
Feb 1, 9 AM $ 0.00363
+0.75%
$ 666,061 $ 172,789
Feb 1, 8 AM $ 0.0036
-0.42%
$ 659,961 $ 162,847
Feb 1, 7 AM $ 0.00361
-0.43%
$ 662,234 $ 162,842
Feb 1, 6 AM $ 0.00362
+0.02%
$ 664,574 $ 161,656
Feb 1, 5 AM $ 0.00363
-0.06%
$ 664,914 $ 160,496
Feb 1, 4 AM $ 0.00363
+0.18%
$ 665,530 $ 159,516
Feb 1, 3 AM $ 0.00362
-0.10%
$ 664,348 $ 158,547
Feb 1, 2 AM $ 0.00363
+0.13%
$ 665,453 $ 157,141
Feb 1, 1 AM $ 0.00362
-0.43%
$ 664,569 $ 156,687
Feb 1, 12 AM $ 0.00364
-0.46%
$ 667,424 $ 156,612
Jan 31, 11 PM $ 0.00366
+0.79%
$ 670,499 $ 156,980
Jan 31, 10 PM $ 0.00363
-0.66%
$ 665,273 $ 153,883
Jan 31, 9 PM $ 0.00365
+0.17%
$ 669,679 $ 152,541
Jan 31, 8 PM $ 0.00365
-0.65%
$ 668,978 $ 151,084
Jan 31, 7 PM $ 0.00367
+0.79%
$ 672,883 $ 150,694
Jan 31, 6 PM $ 0.00365
-1.34%
$ 668,064 $ 150,630
Jan 31, 5 PM $ 0.0037
-0.40%
$ 676,942 $ 149,181
Jan 31, 4 PM $ 0.00371
-0.24%
$ 680,307 $ 149,375
Jan 31, 3 PM $ 0.00372
-1.10%
$ 681,914 $ 136,490