Humanode Historical Data

HMND Page 70
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 AM $ 0.00752
-0.02%
$ 1.25 million $ 219,673
Dec 3, 7 AM $ 0.00752
+0.01%
$ 1.25 million $ 256,075
Dec 3, 6 AM $ 0.00752
+0.31%
$ 1.25 million $ 255,074
Dec 3, 5 AM $ 0.00749
-0.13%
$ 1.25 million $ 255,433
Dec 3, 4 AM $ 0.00751
-0.09%
$ 1.25 million $ 254,806
Dec 3, 3 AM $ 0.00752
-0.02%
$ 1.25 million $ 253,275
Dec 3, 2 AM $ 0.00752
-0.04%
$ 1.25 million $ 250,881
Dec 3, 1 AM $ 0.00752
+0.09%
$ 1.25 million $ 250,442
Dec 3, 12 AM $ 0.00752
+0.18%
$ 1.25 million $ 249,890
Dec 2, 11 PM $ 0.00751
-0.22%
$ 1.25 million $ 249,448
Dec 2, 10 PM $ 0.00753
-0.36%
$ 1.25 million $ 248,528
Dec 2, 9 PM $ 0.00755
+0.81%
$ 1.26 million $ 247,322
Dec 2, 8 PM $ 0.00749
+1.88%
$ 1.25 million $ 252,916
Dec 2, 7 PM $ 0.00735
-0.36%
$ 1.22 million $ 220,075
Dec 2, 6 PM $ 0.00738
+0.24%
$ 1.23 million $ 218,013
Dec 2, 5 PM $ 0.00736
-0.22%
$ 1.23 million $ 216,101
Dec 2, 4 PM $ 0.00738
+0.44%
$ 1.23 million $ 215,097
Dec 2, 3 PM $ 0.00734
+0.85%
$ 1.22 million $ 213,341
Dec 2, 2 PM $ 0.00728
+0.75%
$ 1.19 million $ 224,776
Dec 2, 1 PM $ 0.00722
-0.42%
$ 1.18 million $ 224,173
Dec 2, 12 PM $ 0.00725
-0.19%
$ 1.18 million $ 225,698
Dec 2, 11 AM $ 0.00726
+0.03%
$ 1.18 million $ 218,033
Dec 2, 10 AM $ 0.00724
-0.68%
$ 1.18 million $ 241,030
Dec 2, 9 AM $ 0.00729
+0.53%
$ 1.19 million $ 225,366
Dec 2, 8 AM $ 0.00725
+0.60%
$ 1.18 million $ 200,041
Dec 2, 7 AM $ 0.00721
-0.50%
$ 1.17 million $ 204,515
Dec 2, 6 AM $ 0.00724
+0.19%
$ 1.18 million $ 205,881
Dec 2, 5 AM $ 0.00724
+0.08%
$ 1.18 million $ 206,956
Dec 2, 4 AM $ 0.00723
-0.11%
$ 1.18 million $ 206,963
Dec 2, 3 AM $ 0.00723
-0.10%
$ 1.18 million $ 206,965
Dec 2, 2 AM $ 0.00724
+0.11%
$ 1.18 million $ 206,803
Dec 2, 1 AM $ 0.00722
-0.22%
$ 1.18 million $ 207,576
Dec 2, 12 AM $ 0.00724
+0.15%
$ 1.18 million $ 209,053
Dec 1, 11 PM $ 0.00723
+0.04%
$ 1.18 million $ 213,042
Dec 1, 10 PM $ 0.00723
-0.17%
$ 1.18 million $ 215,345
Dec 1, 9 PM $ 0.00724
+0.10%
$ 1.18 million $ 217,147
Dec 1, 8 PM $ 0.00723
-0.29%
$ 1.18 million $ 209,623
Dec 1, 7 PM $ 0.00725
-0.14%
$ 1.18 million $ 220,118
Dec 1, 6 PM $ 0.00727
+0.54%
$ 1.18 million $ 249,141
Dec 1, 5 PM $ 0.00723
+0.46%
$ 1.18 million $ 249,145
Dec 1, 4 PM $ 0.0072
+1.28%
$ 1.17 million $ 252,176
Dec 1, 3 PM $ 0.00711
-1.53%
$ 1.16 million $ 249,979
Dec 1, 2 PM $ 0.00722
-0.03%
$ 1.18 million $ 237,234
Dec 1, 1 PM $ 0.00722
-2.27%
$ 1.18 million $ 237,289
Dec 1, 12 PM $ 0.00738
+0.94%
$ 1.2 million $ 236,332
Dec 1, 11 AM $ 0.00731
-0.60%
$ 1.19 million $ 220,574
Dec 1, 10 AM $ 0.00735
+0.17%
$ 1.2 million $ 198,618
Dec 1, 9 AM $ 0.00734
+0.61%
$ 1.2 million $ 207,555
Dec 1, 8 AM $ 0.00729
-1.24%
$ 1.19 million $ 221,613
Dec 1, 7 AM $ 0.00738
-0.66%
$ 1.2 million $ 228,021