Humanode Historical Data

HMND Page 71
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 0.00371
-0.24%
$ 680,307 $ 149,375
Jan 31, 3 PM $ 0.00372
-1.10%
$ 681,914 $ 136,490
Jan 31, 2 PM $ 0.00376
-1.44%
$ 690,862 $ 116,747
Jan 31, 1 PM $ 0.00382
+0.10%
$ 699,687 $ 114,993
Jan 31, 12 PM $ 0.00381
-0.85%
$ 698,973 $ 113,576
Jan 31, 11 AM $ 0.00385
+2.43%
$ 705,240 $ 121,527
Jan 31, 10 AM $ 0.00375
-0.45%
$ 688,218 $ 111,075
Jan 31, 9 AM $ 0.00377
+0.16%
$ 691,331 $ 110,683
Jan 31, 8 AM $ 0.00376
+0.35%
$ 690,050 $ 106,029
Jan 31, 7 AM $ 0.00375
+0.01%
$ 688,278 $ 107,041
Jan 31, 6 AM $ 0.00375
+0.05%
$ 688,236 $ 108,533
Jan 31, 5 AM $ 0.00375
+0.15%
$ 687,969 $ 117,326
Jan 31, 4 AM $ 0.00375
+0.10%
$ 686,921 $ 119,210
Jan 31, 3 AM $ 0.00374
-0.44%
$ 686,208 $ 120,848
Jan 31, 2 AM $ 0.00376
+0.07%
$ 689,461 $ 122,710
Jan 31, 1 AM $ 0.00376
-0.08%
$ 689,003 $ 124,831
Jan 31, 12 AM $ 0.00376
-0.40%
$ 689,385 $ 126,857
Jan 30, 11 PM $ 0.00378
+0.39%
$ 692,305 $ 128,346
Jan 30, 10 PM $ 0.00376
+0.14%
$ 689,610 $ 130,719
Jan 30, 9 PM $ 0.00376
+0.00%
$ 689,452 $ 133,600
Jan 30, 8 PM $ 0.00375
-0.06%
$ 688,240 $ 136,093
Jan 30, 7 PM $ 0.00376
+0.86%
$ 689,100 $ 138,549
Jan 30, 6 PM $ 0.00372
-0.19%
$ 682,777 $ 140,806
Jan 30, 5 PM $ 0.00373
-0.46%
$ 683,599 $ 142,404
Jan 30, 4 PM $ 0.00374
-0.32%
$ 687,120 $ 142,380
Jan 30, 3 PM $ 0.00375
-0.07%
$ 687,584 $ 142,336
Jan 30, 2 PM $ 0.00375
-0.01%
$ 688,078 $ 143,736
Jan 30, 1 PM $ 0.00375
+0.13%
$ 688,154 $ 189,953
Jan 30, 12 PM $ 0.00375
-0.70%
$ 687,725 $ 189,257
Jan 30, 11 AM $ 0.00378
-0.84%
$ 692,240 $ 156,557
Jan 30, 10 AM $ 0.00381
+2.04%
$ 698,001 $ 169,786
Jan 30, 9 AM $ 0.00373
+2.09%
$ 684,060 $ 167,330
Jan 30, 8 AM $ 0.00366
-0.27%
$ 670,086 $ 163,887
Jan 30, 7 AM $ 0.00366
-0.09%
$ 671,128 $ 192,752
Jan 30, 6 AM $ 0.00367
-0.83%
$ 671,656 $ 197,220
Jan 30, 5 AM $ 0.0037
+0.13%
$ 678,015 $ 187,383
Jan 30, 4 AM $ 0.00369
-1.29%
$ 677,192 $ 184,130
Jan 30, 3 AM $ 0.00374
+0.26%
$ 686,109 $ 182,275
Jan 30, 2 AM $ 0.00373
-0.55%
$ 684,735 $ 179,181
Jan 30, 1 AM $ 0.00376
-0.97%
$ 688,540 $ 176,058
Jan 30, 12 AM $ 0.00379
+0.39%
$ 695,306 $ 173,026
Jan 29, 11 PM $ 0.00378
+0.45%
$ 692,629 $ 170,162
Jan 29, 10 PM $ 0.00376
-1.06%
$ 689,077 $ 167,364
Jan 29, 9 PM $ 0.0038
+0.84%
$ 696,908 $ 163,410
Jan 29, 8 PM $ 0.00376
-0.80%
$ 688,665 $ 158,694
Jan 29, 7 PM $ 0.00378
+2.04%
$ 692,952 $ 154,819
Jan 29, 6 PM $ 0.00371
-1.98%
$ 679,894 $ 150,854
Jan 29, 5 PM $ 0.00378
-1.36%
$ 693,656 $ 147,890
Jan 29, 4 PM $ 0.00383
-0.29%
$ 702,549 $ 145,505
Jan 29, 3 PM $ 0.00384
-1.47%
$ 703,861 $ 143,752