Humanode Historical Data

HMND Page 71
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 AM $ 0.00729
-1.24%
$ 1.19 million $ 221,613
Dec 1, 7 AM $ 0.00738
-0.66%
$ 1.2 million $ 228,021
Dec 1, 6 AM $ 0.00743
+0.32%
$ 1.21 million $ 210,349
Dec 1, 5 AM $ 0.00741
-0.04%
$ 1.21 million $ 208,727
Dec 1, 4 AM $ 0.00741
-0.16%
$ 1.21 million $ 209,093
Dec 1, 3 AM $ 0.00742
-0.05%
$ 1.21 million $ 209,540
Dec 1, 2 AM $ 0.00742
-0.21%
$ 1.21 million $ 209,903
Dec 1, 1 AM $ 0.00744
-1.28%
$ 1.21 million $ 209,860
Dec 1, 12 AM $ 0.00753
-1.68%
$ 1.23 million $ 210,004
Nov 30, 11 PM $ 0.00766
-0.30%
$ 1.25 million $ 208,290
Nov 30, 10 PM $ 0.00769
+0.72%
$ 1.25 million $ 206,225
Nov 30, 9 PM $ 0.00763
+0.02%
$ 1.24 million $ 203,766
Nov 30, 8 PM $ 0.00763
-0.60%
$ 1.24 million $ 252,790
Nov 30, 7 PM $ 0.00768
+0.01%
$ 1.25 million $ 239,698
Nov 30, 6 PM $ 0.00768
+1.11%
$ 1.25 million $ 210,765
Nov 30, 5 PM $ 0.00759
+1.19%
$ 1.24 million $ 209,702
Nov 30, 4 PM $ 0.0075
-0.32%
$ 1.22 million $ 206,743
Nov 30, 3 PM $ 0.00753
-0.26%
$ 1.23 million $ 206,636
Nov 30, 2 PM $ 0.00755
+0.85%
$ 1.23 million $ 205,655
Nov 30, 1 PM $ 0.00748
-0.56%
$ 1.22 million $ 204,185
Nov 30, 12 PM $ 0.00752
-0.65%
$ 1.23 million $ 202,659
Nov 30, 11 AM $ 0.00757
-0.67%
$ 1.23 million $ 255,549
Nov 30, 10 AM $ 0.00762
-0.56%
$ 1.24 million $ 271,889
Nov 30, 9 AM $ 0.00767
+0.51%
$ 1.25 million $ 254,595
Nov 30, 8 AM $ 0.00763
+0.04%
$ 1.24 million $ 235,733
Nov 30, 7 AM $ 0.00762
+0.03%
$ 1.24 million $ 187,052
Nov 30, 6 AM $ 0.00762
-0.18%
$ 1.24 million $ 228,546
Nov 30, 5 AM $ 0.00764
+0.03%
$ 1.24 million $ 227,689
Nov 30, 4 AM $ 0.00763
-0.17%
$ 1.24 million $ 227,408
Nov 30, 3 AM $ 0.00765
+0.08%
$ 1.25 million $ 227,019
Nov 30, 2 AM $ 0.00765
-0.32%
$ 1.25 million $ 226,958
Nov 30, 1 AM $ 0.00767
-0.95%
$ 1.25 million $ 226,938
Nov 30, 12 AM $ 0.00774
-0.02%
$ 1.26 million $ 226,033
Nov 29, 11 PM $ 0.00774
-0.11%
$ 1.26 million $ 223,767
Nov 29, 10 PM $ 0.00775
+0.08%
$ 1.26 million $ 223,486
Nov 29, 9 PM $ 0.00774
-0.50%
$ 1.26 million $ 224,998
Nov 29, 8 PM $ 0.00778
-0.06%
$ 1.27 million $ 198,012
Nov 29, 7 PM $ 0.00779
-0.06%
$ 1.27 million $ 199,564
Nov 29, 6 PM $ 0.0078
+0.03%
$ 1.27 million $ 200,616
Nov 29, 5 PM $ 0.00779
+0.67%
$ 1.27 million $ 201,798
Nov 29, 4 PM $ 0.00774
-0.51%
$ 1.26 million $ 203,997
Nov 29, 3 PM $ 0.00778
-0.14%
$ 1.27 million $ 204,234
Nov 29, 2 PM $ 0.00779
+0.13%
$ 1.27 million $ 227,260
Nov 29, 1 PM $ 0.00778
-0.42%
$ 1.27 million $ 228,399
Nov 29, 12 PM $ 0.00782
-0.07%
$ 1.27 million $ 233,828
Nov 29, 11 AM $ 0.00782
-0.47%
$ 1.28 million $ 200,752
Nov 29, 10 AM $ 0.00786
-0.11%
$ 1.28 million $ 200,286
Nov 29, 9 AM $ 0.00786
-0.13%
$ 1.28 million $ 201,443
Nov 29, 8 AM $ 0.00787
-0.13%
$ 1.28 million $ 202,376
Nov 29, 7 AM $ 0.00788
+0.12%
$ 1.28 million $ 215,269