Humanode Historical Data

HMND Page 72
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 AM $ 0.00788
+0.12%
$ 1.28 million $ 215,269
Nov 29, 6 AM $ 0.00787
-0.07%
$ 1.28 million $ 196,845
Nov 29, 5 AM $ 0.00788
+0.03%
$ 1.28 million $ 217,552
Nov 29, 4 AM $ 0.00787
+0.03%
$ 1.28 million $ 219,012
Nov 29, 3 AM $ 0.00787
-0.18%
$ 1.28 million $ 220,633
Nov 29, 2 AM $ 0.00789
+0.15%
$ 1.28 million $ 221,505
Nov 29, 1 AM $ 0.00787
-0.91%
$ 1.28 million $ 223,265
Nov 29, 12 AM $ 0.00795
+0.13%
$ 1.29 million $ 223,620
Nov 28, 11 PM $ 0.00793
+0.02%
$ 1.29 million $ 225,888
Nov 28, 10 PM $ 0.00793
-0.96%
$ 1.29 million $ 239,767
Nov 28, 9 PM $ 0.008
+1.68%
$ 1.3 million $ 240,163
Nov 28, 8 PM $ 0.00787
-1.02%
$ 1.28 million $ 218,056
Nov 28, 7 PM $ 0.00795
-0.11%
$ 1.3 million $ 217,114
Nov 28, 6 PM $ 0.00796
-0.80%
$ 1.3 million $ 228,849
Nov 28, 5 PM $ 0.00802
+0.80%
$ 1.31 million $ 228,200
Nov 28, 4 PM $ 0.00796
-0.87%
$ 1.3 million $ 236,762
Nov 28, 3 PM $ 0.00803
-0.07%
$ 1.31 million $ 235,681
Nov 28, 2 PM $ 0.00804
-0.31%
$ 1.31 million $ 213,507
Nov 28, 1 PM $ 0.00806
+0.18%
$ 1.31 million $ 223,661
Nov 28, 12 PM $ 0.00805
+0.19%
$ 1.31 million $ 218,538
Nov 28, 11 AM $ 0.00803
-0.62%
$ 1.31 million $ 214,908
Nov 28, 10 AM $ 0.00807
-0.17%
$ 1.32 million $ 204,550
Nov 28, 9 AM $ 0.00809
+0.02%
$ 1.32 million $ 227,721
Nov 28, 8 AM $ 0.00808
-0.36%
$ 1.32 million $ 207,417
Nov 28, 7 AM $ 0.00811
+0.22%
$ 1.32 million $ 212,029
Nov 28, 6 AM $ 0.00809
-0.04%
$ 1.32 million $ 217,963
Nov 28, 5 AM $ 0.0081
-0.03%
$ 1.32 million $ 198,027
Nov 28, 4 AM $ 0.0081
-0.50%
$ 1.32 million $ 196,605
Nov 28, 3 AM $ 0.00814
-0.75%
$ 1.33 million $ 195,119
Nov 28, 2 AM $ 0.0082
-0.15%
$ 1.34 million $ 195,022
Nov 28, 1 AM $ 0.00822
-0.29%
$ 1.34 million $ 192,845
Nov 28, 12 AM $ 0.00825
+0.06%
$ 1.34 million $ 192,216
Nov 27, 11 PM $ 0.00825
+1.94%
$ 1.34 million $ 190,633
Nov 27, 10 PM $ 0.00809
-0.59%
$ 1.32 million $ 177,929
Nov 27, 9 PM $ 0.00814
-0.34%
$ 1.33 million $ 183,462
Nov 27, 8 PM $ 0.00817
-0.09%
$ 1.33 million $ 183,046
Nov 27, 7 PM $ 0.00818
-0.13%
$ 1.33 million $ 206,014
Nov 27, 6 PM $ 0.00819
-1.03%
$ 1.34 million $ 194,779
Nov 27, 5 PM $ 0.00828
+0.44%
$ 1.35 million $ 195,175
Nov 27, 4 PM $ 0.00824
-0.25%
$ 1.34 million $ 185,002
Nov 27, 3 PM $ 0.00826
+0.34%
$ 1.35 million $ 220,723
Nov 27, 2 PM $ 0.00824
-0.05%
$ 1.34 million $ 221,128
Nov 27, 1 PM $ 0.00823
-0.43%
$ 1.34 million $ 211,162
Nov 27, 12 PM $ 0.00826
+1.66%
$ 1.35 million $ 211,945
Nov 27, 11 AM $ 0.00812
-1.35%
$ 1.32 million $ 234,447
Nov 27, 10 AM $ 0.00823
-0.35%
$ 1.34 million $ 235,409
Nov 27, 9 AM $ 0.00825
-0.88%
$ 1.34 million $ 230,983
Nov 27, 8 AM $ 0.00833
-0.50%
$ 1.36 million $ 252,703
Nov 27, 7 AM $ 0.00837
-0.18%
$ 1.36 million $ 247,788
Nov 27, 6 AM $ 0.00839
+0.04%
$ 1.37 million $ 209,624