Humanode Historical Data

HMND Page 73
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 AM $ 0.00839
+0.04%
$ 1.37 million $ 209,624
Nov 27, 5 AM $ 0.00839
-0.27%
$ 1.37 million $ 253,472
Nov 27, 4 AM $ 0.00841
+0.15%
$ 1.37 million $ 255,925
Nov 27, 3 AM $ 0.0084
+0.19%
$ 1.37 million $ 257,374
Nov 27, 2 AM $ 0.00838
-0.24%
$ 1.36 million $ 257,976
Nov 27, 1 AM $ 0.00839
+0.05%
$ 1.37 million $ 259,419
Nov 27, 12 AM $ 0.00839
+0.23%
$ 1.37 million $ 260,607
Nov 26, 11 PM $ 0.00837
-0.35%
$ 1.36 million $ 261,729
Nov 26, 10 PM $ 0.0084
+0.48%
$ 1.37 million $ 261,883
Nov 26, 9 PM $ 0.00836
-0.25%
$ 1.36 million $ 255,729
Nov 26, 8 PM $ 0.00839
-0.21%
$ 1.37 million $ 256,004
Nov 26, 7 PM $ 0.00841
+0.23%
$ 1.37 million $ 246,541
Nov 26, 6 PM $ 0.0084
+0.49%
$ 1.37 million $ 245,807
Nov 26, 5 PM $ 0.00836
-0.12%
$ 1.36 million $ 254,787
Nov 26, 4 PM $ 0.00837
-0.98%
$ 1.36 million $ 255,412
Nov 26, 3 PM $ 0.00845
-1.42%
$ 1.38 million $ 222,920
Nov 26, 2 PM $ 0.00857
-0.11%
$ 1.4 million $ 225,935
Nov 26, 1 PM $ 0.00858
-1.01%
$ 1.4 million $ 230,568
Nov 26, 12 PM $ 0.00867
-1.28%
$ 1.41 million $ 261,225
Nov 26, 11 AM $ 0.00879
+1.26%
$ 1.43 million $ 240,049
Nov 26, 10 AM $ 0.00868
+0.09%
$ 1.41 million $ 243,690
Nov 26, 9 AM $ 0.00867
+0.33%
$ 1.41 million $ 247,647
Nov 26, 8 AM $ 0.00864
+0.00%
$ 1.41 million $ 223,669
Nov 26, 7 AM $ 0.00863
+0.09%
$ 1.4 million $ 241,436
Nov 26, 6 AM $ 0.00863
+0.14%
$ 1.41 million $ 268,447
Nov 26, 5 AM $ 0.00862
-0.16%
$ 1.4 million $ 225,710
Nov 26, 4 AM $ 0.00863
-0.06%
$ 1.41 million $ 224,803
Nov 26, 3 AM $ 0.00864
+0.09%
$ 1.41 million $ 225,104
Nov 26, 2 AM $ 0.00863
+0.16%
$ 1.41 million $ 225,261
Nov 26, 1 AM $ 0.00862
-0.11%
$ 1.4 million $ 225,514
Nov 26, 12 AM $ 0.00863
-0.04%
$ 1.41 million $ 225,836
Nov 25, 11 PM $ 0.00864
-0.09%
$ 1.41 million $ 226,300
Nov 25, 10 PM $ 0.00865
+0.33%
$ 1.41 million $ 226,784
Nov 25, 9 PM $ 0.00862
-0.95%
$ 1.4 million $ 249,782
Nov 25, 8 PM $ 0.0087
+0.04%
$ 1.42 million $ 261,150
Nov 25, 7 PM $ 0.0087
+0.03%
$ 1.42 million $ 253,586
Nov 25, 6 PM $ 0.00869
+0.32%
$ 1.42 million $ 262,168
Nov 25, 5 PM $ 0.00866
+0.47%
$ 1.41 million $ 254,518
Nov 25, 4 PM $ 0.00862
+3.31%
$ 1.4 million $ 253,358
Nov 25, 3 PM $ 0.00837
-0.71%
$ 1.36 million $ 263,044
Nov 25, 2 PM $ 0.00844
+2.13%
$ 1.35 million $ 262,388
Nov 25, 1 PM $ 0.00827
+1.62%
$ 1.32 million $ 264,207
Nov 25, 12 PM $ 0.00814
+1.18%
$ 1.3 million $ 261,766
Nov 25, 11 AM $ 0.00804
+1.16%
$ 1.29 million $ 258,527
Nov 25, 10 AM $ 0.00796
-0.49%
$ 1.27 million $ 255,317
Nov 25, 9 AM $ 0.008
+0.09%
$ 1.28 million $ 244,470
Nov 25, 8 AM $ 0.00799
-0.08%
$ 1.28 million $ 268,237
Nov 25, 7 AM $ 0.00799
+0.18%
$ 1.28 million $ 272,907
Nov 25, 6 AM $ 0.00798
-0.12%
$ 1.28 million $ 266,602
Nov 25, 5 AM $ 0.00799
+0.09%
$ 1.28 million $ 265,693