Humanode Historical Data

HMND Page 74
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 AM $ 0.00798
-0.12%
$ 1.28 million $ 266,602
Nov 25, 5 AM $ 0.00799
+0.09%
$ 1.28 million $ 265,693
Nov 25, 4 AM $ 0.00798
+0.08%
$ 1.28 million $ 264,895
Nov 25, 3 AM $ 0.00797
-0.30%
$ 1.27 million $ 264,424
Nov 25, 2 AM $ 0.008
+0.18%
$ 1.28 million $ 263,964
Nov 25, 1 AM $ 0.00798
-0.48%
$ 1.28 million $ 262,914
Nov 25, 12 AM $ 0.00802
+0.43%
$ 1.28 million $ 262,399
Nov 24, 11 PM $ 0.00798
-0.35%
$ 1.28 million $ 261,831
Nov 24, 10 PM $ 0.00801
-0.56%
$ 1.28 million $ 263,073
Nov 24, 9 PM $ 0.00805
-0.49%
$ 1.29 million $ 241,196
Nov 24, 8 PM $ 0.00809
+3.63%
$ 1.29 million $ 229,141
Nov 24, 7 PM $ 0.00781
+0.65%
$ 1.25 million $ 240,559
Nov 24, 6 PM $ 0.00776
-0.20%
$ 1.24 million $ 232,897
Nov 24, 5 PM $ 0.00778
+0.20%
$ 1.24 million $ 243,639
Nov 24, 4 PM $ 0.00776
+0.30%
$ 1.24 million $ 262,256
Nov 24, 3 PM $ 0.00773
-0.10%
$ 1.24 million $ 250,257
Nov 24, 2 PM $ 0.00773
+1.01%
$ 1.24 million $ 249,378
Nov 24, 1 PM $ 0.00765
-0.39%
$ 1.22 million $ 242,289
Nov 24, 12 PM $ 0.00768
-0.45%
$ 1.23 million $ 213,033
Nov 24, 11 AM $ 0.00771
-0.24%
$ 1.23 million $ 197,747
Nov 24, 10 AM $ 0.00773
+0.05%
$ 1.23 million $ 191,488
Nov 24, 9 AM $ 0.00772
+1.01%
$ 1.23 million $ 289,982
Nov 24, 8 AM $ 0.00764
-0.27%
$ 1.22 million $ 300,313
Nov 24, 7 AM $ 0.00767
+0.24%
$ 1.23 million $ 277,479
Nov 24, 6 AM $ 0.00765
-0.11%
$ 1.22 million $ 255,664
Nov 24, 5 AM $ 0.00766
-0.14%
$ 1.22 million $ 255,676
Nov 24, 4 AM $ 0.00767
-0.06%
$ 1.23 million $ 254,830
Nov 24, 3 AM $ 0.00767
+0.09%
$ 1.23 million $ 255,257
Nov 24, 2 AM $ 0.00766
-0.06%
$ 1.23 million $ 254,935
Nov 24, 1 AM $ 0.00767
+0.00%
$ 1.23 million $ 255,465
Nov 24, 12 AM $ 0.00767
+0.20%
$ 1.23 million $ 255,767
Nov 23, 11 PM $ 0.00766
+0.87%
$ 1.22 million $ 255,564
Nov 23, 10 PM $ 0.00759
+0.57%
$ 1.21 million $ 252,775
Nov 23, 9 PM $ 0.00755
+0.02%
$ 1.21 million $ 319,257
Nov 23, 8 PM $ 0.00755
-0.49%
$ 1.21 million $ 319,470
Nov 23, 7 PM $ 0.00758
+0.30%
$ 1.21 million $ 301,623
Nov 23, 6 PM $ 0.00757
+0.00%
$ 1.21 million $ 300,551
Nov 23, 5 PM $ 0.00758
-1.07%
$ 1.21 million $ 288,326
Nov 23, 4 PM $ 0.00766
+0.38%
$ 1.22 million $ 269,233
Nov 23, 3 PM $ 0.00763
+0.01%
$ 1.22 million $ 269,723
Nov 23, 2 PM $ 0.00763
+0.08%
$ 1.22 million $ 273,408
Nov 23, 1 PM $ 0.00762
-0.01%
$ 1.22 million $ 296,003
Nov 23, 12 PM $ 0.00763
-0.25%
$ 1.22 million $ 295,782
Nov 23, 11 AM $ 0.00766
-0.55%
$ 1.22 million $ 293,832
Nov 23, 10 AM $ 0.0077
+1.74%
$ 1.23 million $ 293,260
Nov 23, 9 AM $ 0.00757
+0.32%
$ 1.21 million $ 183,827
Nov 23, 8 AM $ 0.00755
-0.09%
$ 1.21 million $ 156,283
Nov 23, 7 AM $ 0.00755
+0.04%
$ 1.21 million $ 173,238
Nov 23, 6 AM $ 0.00755
-0.08%
$ 1.21 million $ 173,240
Nov 23, 5 AM $ 0.00756
+0.14%
$ 1.21 million $ 174,220