Humanode Historical Data

HMND Page 75
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 AM $ 0.00756
+0.14%
$ 1.21 million $ 174,220
Nov 23, 4 AM $ 0.00755
-0.46%
$ 1.21 million $ 174,618
Nov 23, 3 AM $ 0.00758
-0.01%
$ 1.21 million $ 173,413
Nov 23, 2 AM $ 0.00758
+0.05%
$ 1.21 million $ 174,123
Nov 23, 1 AM $ 0.00758
+0.07%
$ 1.21 million $ 174,877
Nov 23, 12 AM $ 0.00757
-0.21%
$ 1.21 million $ 174,499
Nov 22, 11 PM $ 0.00759
-0.14%
$ 1.21 million $ 176,651
Nov 22, 10 PM $ 0.0076
+0.30%
$ 1.22 million $ 239,288
Nov 22, 9 PM $ 0.00758
-2.29%
$ 1.21 million $ 171,811
Nov 22, 8 PM $ 0.00776
-0.43%
$ 1.24 million $ 172,824
Nov 22, 7 PM $ 0.00779
-0.26%
$ 1.25 million $ 174,395
Nov 22, 6 PM $ 0.00781
-0.34%
$ 1.25 million $ 177,966
Nov 22, 5 PM $ 0.00784
-0.07%
$ 1.25 million $ 177,908
Nov 22, 4 PM $ 0.00784
-0.37%
$ 1.25 million $ 180,912
Nov 22, 3 PM $ 0.00787
+0.14%
$ 1.26 million $ 181,103
Nov 22, 2 PM $ 0.00786
+0.67%
$ 1.26 million $ 211,605
Nov 22, 1 PM $ 0.00781
-0.12%
$ 1.25 million $ 199,052
Nov 22, 12 PM $ 0.00782
-0.11%
$ 1.25 million $ 199,862
Nov 22, 11 AM $ 0.00782
-0.16%
$ 1.25 million $ 219,892
Nov 22, 10 AM $ 0.00784
-0.13%
$ 1.25 million $ 221,553
Nov 22, 9 AM $ 0.00785
+0.09%
$ 1.25 million $ 249,335
Nov 22, 8 AM $ 0.00784
-0.50%
$ 1.25 million $ 245,398
Nov 22, 7 AM $ 0.00788
-0.08%
$ 1.26 million $ 249,903
Nov 22, 6 AM $ 0.00789
+0.06%
$ 1.26 million $ 252,509
Nov 22, 5 AM $ 0.00788
-0.21%
$ 1.26 million $ 253,481
Nov 22, 4 AM $ 0.0079
-0.05%
$ 1.26 million $ 254,216
Nov 22, 3 AM $ 0.0079
-0.02%
$ 1.26 million $ 256,262
Nov 22, 2 AM $ 0.0079
+0.07%
$ 1.26 million $ 256,830
Nov 22, 1 AM $ 0.0079
+0.00%
$ 1.26 million $ 257,636
Nov 22, 12 AM $ 0.00791
+1.26%
$ 1.26 million $ 258,680
Nov 21, 11 PM $ 0.00781
+0.31%
$ 1.25 million $ 258,793
Nov 21, 10 PM $ 0.00778
-0.03%
$ 1.24 million $ 197,552
Nov 21, 9 PM $ 0.00779
-0.26%
$ 1.24 million $ 198,591
Nov 21, 8 PM $ 0.00781
+0.33%
$ 1.25 million $ 219,946
Nov 21, 7 PM $ 0.00778
+1.51%
$ 1.24 million $ 220,790
Nov 21, 6 PM $ 0.00767
-0.21%
$ 1.23 million $ 219,692
Nov 21, 5 PM $ 0.00768
+3.20%
$ 1.23 million $ 220,250
Nov 21, 4 PM $ 0.00744
-0.67%
$ 1.19 million $ 222,994
Nov 21, 3 PM $ 0.00749
+1.04%
$ 1.2 million $ 235,677
Nov 21, 2 PM $ 0.00742
+0.13%
$ 1.18 million $ 213,555
Nov 21, 1 PM $ 0.00741
+0.19%
$ 1.19 million $ 202,421
Nov 21, 12 PM $ 0.00739
+0.69%
$ 1.18 million $ 225,338
Nov 21, 11 AM $ 0.00734
-2.86%
$ 1.17 million $ 207,597
Nov 21, 10 AM $ 0.00756
+1.01%
$ 1.21 million $ 246,027
Nov 21, 9 AM $ 0.00748
-0.65%
$ 1.2 million $ 223,204
Nov 21, 8 AM $ 0.00752
-1.38%
$ 1.2 million $ 233,217
Nov 21, 7 AM $ 0.00762
-0.06%
$ 1.22 million $ 224,843
Nov 21, 6 AM $ 0.00763
-1.00%
$ 1.22 million $ 234,826
Nov 21, 5 AM $ 0.0077
+0.04%
$ 1.23 million $ 245,620
Nov 21, 4 AM $ 0.0077
-0.22%
$ 1.23 million $ 246,764