Humanode Historical Data

HMND Page 75
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 PM $ 0.00508
-0.38%
$ 914,437 $ 173,716
Jan 23, 12 PM $ 0.0051
-0.13%
$ 917,899 $ 187,561
Jan 23, 11 AM $ 0.00511
+0.21%
$ 919,101 $ 193,085
Jan 23, 10 AM $ 0.0051
+0.08%
$ 917,131 $ 190,401
Jan 23, 9 AM $ 0.00509
-0.21%
$ 916,420 $ 185,676
Jan 23, 8 AM $ 0.0051
+0.19%
$ 918,369 $ 179,585
Jan 23, 7 AM $ 0.00509
+0.07%
$ 916,590 $ 155,404
Jan 23, 6 AM $ 0.00509
-0.20%
$ 915,941 $ 155,350
Jan 23, 5 AM $ 0.0051
-0.25%
$ 917,816 $ 155,582
Jan 23, 4 AM $ 0.00511
+0.22%
$ 920,154 $ 155,429
Jan 23, 3 AM $ 0.0051
+0.04%
$ 918,110 $ 154,870
Jan 23, 2 AM $ 0.0051
-0.06%
$ 917,771 $ 154,241
Jan 23, 1 AM $ 0.0051
+1.41%
$ 917,931 $ 153,710
Jan 23, 12 AM $ 0.00503
+0.25%
$ 905,127 $ 152,931
Jan 22, 11 PM $ 0.00502
+0.00%
$ 902,828 $ 153,042
Jan 22, 10 PM $ 0.00502
-0.53%
$ 902,808 $ 154,318
Jan 22, 9 PM $ 0.00504
+0.15%
$ 907,653 $ 156,035
Jan 22, 8 PM $ 0.00504
+0.00%
$ 906,272 $ 156,916
Jan 22, 7 PM $ 0.00504
-0.23%
$ 906,304 $ 158,544
Jan 22, 6 PM $ 0.00505
-0.06%
$ 908,367 $ 159,240
Jan 22, 5 PM $ 0.00505
-0.08%
$ 908,893 $ 158,573
Jan 22, 4 PM $ 0.00505
+0.08%
$ 909,624 $ 158,701
Jan 22, 3 PM $ 0.00505
+0.73%
$ 908,914 $ 159,470
Jan 22, 2 PM $ 0.00501
+0.23%
$ 900,944 $ 130,747
Jan 22, 1 PM $ 0.005
-0.49%
$ 899,942 $ 74,426
Jan 22, 12 PM $ 0.00502
-4.83%
$ 897,441 $ 61,434
Jan 22, 11 AM $ 0.00528
-0.09%
$ 949,893 $ 60,233
Jan 22, 10 AM $ 0.00528
-0.57%
$ 950,789 $ 85,928
Jan 22, 9 AM $ 0.00531
+1.01%
$ 956,266 $ 102,573
Jan 22, 8 AM $ 0.00526
-0.18%
$ 946,660 $ 84,944
Jan 22, 7 AM $ 0.00527
+0.36%
$ 948,645 $ 90,641
Jan 22, 6 AM $ 0.00525
+0.20%
$ 945,270 $ 95,041
Jan 22, 5 AM $ 0.00525
+0.13%
$ 944,859 $ 127,033
Jan 22, 4 AM $ 0.00524
-0.11%
$ 943,610 $ 127,811
Jan 22, 3 AM $ 0.00525
-0.12%
$ 944,646 $ 128,352
Jan 22, 2 AM $ 0.00525
+0.17%
$ 945,734 $ 129,009
Jan 22, 1 AM $ 0.00525
-0.49%
$ 944,171 $ 129,431
Jan 22, 12 AM $ 0.00527
+0.00%
$ 948,828 $ 129,823
Jan 21, 11 PM $ 0.00527
+0.40%
$ 948,611 $ 130,347
Jan 21, 10 PM $ 0.00525
+0.09%
$ 945,350 $ 130,545
Jan 21, 9 PM $ 0.00525
+0.06%
$ 944,490 $ 129,937
Jan 21, 8 PM $ 0.00525
-0.24%
$ 943,967 $ 129,883
Jan 21, 7 PM $ 0.00526
+1.07%
$ 946,271 $ 133,651
Jan 21, 6 PM $ 0.0052
+0.68%
$ 936,247 $ 134,584
Jan 21, 5 PM $ 0.00517
-0.78%
$ 929,918 $ 136,316
Jan 21, 4 PM $ 0.00521
-0.96%
$ 938,645 $ 136,348
Jan 21, 3 PM $ 0.00526
-0.68%
$ 947,045 $ 136,477
Jan 21, 2 PM $ 0.0053
-0.15%
$ 953,560 $ 140,684
Jan 21, 1 PM $ 0.00531
+0.11%
$ 955,262 $ 147,808
Jan 21, 12 PM $ 0.0053
-0.03%
$ 953,966 $ 145,136