Humanode Historical Data

HMND Page 76
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 AM $ 0.0077
-0.22%
$ 1.23 million $ 246,764
Nov 21, 3 AM $ 0.00772
+0.03%
$ 1.23 million $ 246,767
Nov 21, 2 AM $ 0.0077
-0.32%
$ 1.23 million $ 246,971
Nov 21, 1 AM $ 0.00773
-0.02%
$ 1.24 million $ 245,486
Nov 21, 12 AM $ 0.00773
+1.33%
$ 1.24 million $ 245,392
Nov 20, 11 PM $ 0.00763
-0.85%
$ 1.22 million $ 243,506
Nov 20, 10 PM $ 0.00769
+0.01%
$ 1.23 million $ 243,451
Nov 20, 9 PM $ 0.00769
+0.54%
$ 1.23 million $ 244,221
Nov 20, 8 PM $ 0.00765
-0.16%
$ 1.22 million $ 222,574
Nov 20, 7 PM $ 0.00766
-0.42%
$ 1.22 million $ 248,621
Nov 20, 6 PM $ 0.00769
-0.82%
$ 1.23 million $ 264,387
Nov 20, 5 PM $ 0.00776
-2.97%
$ 1.24 million $ 287,442
Nov 20, 4 PM $ 0.00799
-1.40%
$ 1.28 million $ 304,476
Nov 20, 3 PM $ 0.00811
-0.39%
$ 1.3 million $ 292,906
Nov 20, 2 PM $ 0.00814
-0.07%
$ 1.3 million $ 316,705
Nov 20, 1 PM $ 0.00814
+2.27%
$ 1.3 million $ 318,291
Nov 20, 12 PM $ 0.00796
-0.45%
$ 1.27 million $ 294,373
Nov 20, 11 AM $ 0.008
+2.23%
$ 1.28 million $ 293,827
Nov 20, 10 AM $ 0.00783
+2.10%
$ 1.25 million $ 253,875
Nov 20, 9 AM $ 0.00767
+0.08%
$ 1.23 million $ 249,897
Nov 20, 8 AM $ 0.00765
-0.16%
$ 1.22 million $ 237,934
Nov 20, 7 AM $ 0.00766
-0.25%
$ 1.22 million $ 226,766
Nov 20, 6 AM $ 0.00767
-0.17%
$ 1.23 million $ 257,298
Nov 20, 5 AM $ 0.00768
-0.24%
$ 1.23 million $ 245,701
Nov 20, 4 AM $ 0.0077
+0.11%
$ 1.23 million $ 244,901
Nov 20, 3 AM $ 0.00769
+0.07%
$ 1.23 million $ 243,260
Nov 20, 2 AM $ 0.00768
-0.26%
$ 1.23 million $ 241,538
Nov 20, 1 AM $ 0.0077
-0.08%
$ 1.23 million $ 241,977
Nov 20, 12 AM $ 0.00771
-0.38%
$ 1.23 million $ 244,526
Nov 19, 11 PM $ 0.00774
-0.17%
$ 1.24 million $ 244,455
Nov 19, 10 PM $ 0.00776
+0.97%
$ 1.24 million $ 245,038
Nov 19, 9 PM $ 0.00769
-0.17%
$ 1.23 million $ 245,050
Nov 19, 8 PM $ 0.0077
+0.51%
$ 1.23 million $ 244,696
Nov 19, 7 PM $ 0.00767
+2.75%
$ 1.23 million $ 217,812
Nov 19, 6 PM $ 0.00747
-3.40%
$ 1.19 million $ 264,292
Nov 19, 5 PM $ 0.00773
+0.79%
$ 1.24 million $ 242,105
Nov 19, 4 PM $ 0.00767
-1.68%
$ 1.23 million $ 220,570
Nov 19, 3 PM $ 0.0078
-0.54%
$ 1.25 million $ 220,359
Nov 19, 2 PM $ 0.00783
+0.22%
$ 1.25 million $ 195,749
Nov 19, 1 PM $ 0.00782
-0.04%
$ 1.25 million $ 194,178
Nov 19, 12 PM $ 0.00782
-0.12%
$ 1.25 million $ 206,331
Nov 19, 11 AM $ 0.00783
-0.23%
$ 1.25 million $ 205,017
Nov 19, 10 AM $ 0.00784
+0.79%
$ 1.25 million $ 220,891
Nov 19, 9 AM $ 0.00778
-0.33%
$ 1.24 million $ 217,816
Nov 19, 8 AM $ 0.00781
-0.54%
$ 1.25 million $ 222,920
Nov 19, 7 AM $ 0.00785
+0.38%
$ 1.25 million $ 238,731
Nov 19, 6 AM $ 0.00782
-0.06%
$ 1.25 million $ 214,980
Nov 19, 5 AM $ 0.00783
+0.01%
$ 1.25 million $ 231,847
Nov 19, 4 AM $ 0.00782
-0.17%
$ 1.25 million $ 231,594
Nov 19, 3 AM $ 0.00783
+0.17%
$ 1.25 million $ 233,456