Humanode Historical Data

HMND Page 77
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 AM $ 0.00783
+0.17%
$ 1.25 million $ 233,456
Nov 19, 2 AM $ 0.00782
+0.18%
$ 1.25 million $ 233,637
Nov 19, 1 AM $ 0.0078
-0.08%
$ 1.25 million $ 233,385
Nov 19, 12 AM $ 0.00782
-0.32%
$ 1.25 million $ 231,458
Nov 18, 11 PM $ 0.00784
+1.50%
$ 1.25 million $ 231,903
Nov 18, 10 PM $ 0.00772
+0.44%
$ 1.23 million $ 228,127
Nov 18, 9 PM $ 0.00769
-0.23%
$ 1.23 million $ 225,376
Nov 18, 8 PM $ 0.0077
+0.11%
$ 1.23 million $ 225,691
Nov 18, 7 PM $ 0.00769
+0.37%
$ 1.23 million $ 308,669
Nov 18, 6 PM $ 0.00767
-0.28%
$ 1.23 million $ 244,998
Nov 18, 5 PM $ 0.00769
-0.13%
$ 1.23 million $ 272,596
Nov 18, 4 PM $ 0.0077
-0.34%
$ 1.23 million $ 288,302
Nov 18, 3 PM $ 0.00773
-0.19%
$ 1.23 million $ 285,821
Nov 18, 2 PM $ 0.00774
+0.12%
$ 1.24 million $ 279,091
Nov 18, 1 PM $ 0.00773
+0.25%
$ 1.24 million $ 303,991
Nov 18, 12 PM $ 0.00771
+1.02%
$ 1.23 million $ 292,300
Nov 18, 11 AM $ 0.00764
+0.25%
$ 1.22 million $ 314,863
Nov 18, 10 AM $ 0.00762
-0.30%
$ 1.22 million $ 310,070
Nov 18, 9 AM $ 0.00764
-0.61%
$ 1.22 million $ 328,774
Nov 18, 8 AM $ 0.00769
+1.51%
$ 1.23 million $ 342,281
Nov 18, 7 AM $ 0.00757
-0.17%
$ 1.21 million $ 338,468
Nov 18, 6 AM $ 0.00759
-0.40%
$ 1.21 million $ 310,991
Nov 18, 5 AM $ 0.00762
+0.08%
$ 1.22 million $ 284,276
Nov 18, 4 AM $ 0.00761
-1.61%
$ 1.22 million $ 283,615
Nov 18, 3 AM $ 0.00774
-0.09%
$ 1.24 million $ 282,775
Nov 18, 2 AM $ 0.00775
+0.05%
$ 1.24 million $ 284,484
Nov 18, 1 AM $ 0.00774
+0.21%
$ 1.24 million $ 284,685
Nov 18, 12 AM $ 0.00773
+0.47%
$ 1.23 million $ 285,874
Nov 17, 11 PM $ 0.00769
+0.64%
$ 1.23 million $ 283,964
Nov 17, 10 PM $ 0.00764
-0.03%
$ 1.22 million $ 294,408
Nov 17, 9 PM $ 0.00764
-0.61%
$ 1.22 million $ 298,625
Nov 17, 8 PM $ 0.00769
-0.17%
$ 1.23 million $ 303,253
Nov 17, 7 PM $ 0.0077
-1.60%
$ 1.23 million $ 308,706
Nov 17, 6 PM $ 0.00783
-1.44%
$ 1.25 million $ 312,310
Nov 17, 5 PM $ 0.00795
-0.73%
$ 1.27 million $ 261,979
Nov 17, 4 PM $ 0.008
-0.27%
$ 1.28 million $ 253,577
Nov 17, 3 PM $ 0.00803
-0.66%
$ 1.28 million $ 322,039
Nov 17, 2 PM $ 0.00808
-0.78%
$ 1.29 million $ 321,140
Nov 17, 1 PM $ 0.00815
-0.28%
$ 1.3 million $ 317,870
Nov 17, 12 PM $ 0.00817
+0.11%
$ 1.31 million $ 325,774
Nov 17, 11 AM $ 0.00816
+1.46%
$ 1.3 million $ 347,502
Nov 17, 10 AM $ 0.00803
-0.98%
$ 1.28 million $ 335,429
Nov 17, 9 AM $ 0.00811
+0.99%
$ 1.3 million $ 318,753
Nov 17, 8 AM $ 0.00803
+1.06%
$ 1.28 million $ 298,152
Nov 17, 7 AM $ 0.00796
+0.18%
$ 1.27 million $ 316,371
Nov 17, 6 AM $ 0.00795
-0.14%
$ 1.27 million $ 314,420
Nov 17, 5 AM $ 0.00796
-0.03%
$ 1.27 million $ 312,541
Nov 17, 4 AM $ 0.00796
-0.07%
$ 1.27 million $ 309,727
Nov 17, 3 AM $ 0.00797
+0.33%
$ 1.27 million $ 307,492
Nov 17, 2 AM $ 0.00794
+0.15%
$ 1.27 million $ 344,101