Humanode Historical Data

HMND Page 78
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 AM $ 0.00797
+0.33%
$ 1.27 million $ 307,492
Nov 17, 2 AM $ 0.00794
+0.15%
$ 1.27 million $ 344,101
Nov 17, 1 AM $ 0.00793
+0.14%
$ 1.27 million $ 341,851
Nov 17, 12 AM $ 0.00792
-0.07%
$ 1.27 million $ 341,467
Nov 16, 11 PM $ 0.00793
+1.83%
$ 1.27 million $ 344,536
Nov 16, 10 PM $ 0.00779
-0.50%
$ 1.24 million $ 335,903
Nov 16, 9 PM $ 0.00783
+1.28%
$ 1.25 million $ 334,570
Nov 16, 8 PM $ 0.00773
+1.50%
$ 1.23 million $ 329,171
Nov 16, 7 PM $ 0.00761
-0.16%
$ 1.22 million $ 313,375
Nov 16, 6 PM $ 0.00762
+0.05%
$ 1.22 million $ 311,276
Nov 16, 5 PM $ 0.00762
-1.63%
$ 1.22 million $ 310,481
Nov 16, 4 PM $ 0.00775
-0.88%
$ 1.24 million $ 302,046
Nov 16, 3 PM $ 0.00781
-0.22%
$ 1.25 million $ 234,649
Nov 16, 2 PM $ 0.00783
-0.76%
$ 1.25 million $ 235,020
Nov 16, 1 PM $ 0.00789
+3.86%
$ 1.26 million $ 212,722
Nov 16, 12 PM $ 0.00759
-0.21%
$ 1.21 million $ 204,404
Nov 16, 11 AM $ 0.00761
-0.10%
$ 1.22 million $ 252,347
Nov 16, 10 AM $ 0.00763
-0.31%
$ 1.22 million $ 252,603
Nov 16, 9 AM $ 0.00766
-0.02%
$ 1.22 million $ 252,608
Nov 16, 8 AM $ 0.00766
-0.45%
$ 1.22 million $ 282,248
Nov 16, 7 AM $ 0.00769
-0.32%
$ 1.23 million $ 272,909
Nov 16, 6 AM $ 0.00772
+0.04%
$ 1.23 million $ 275,398
Nov 16, 5 AM $ 0.00772
-0.12%
$ 1.23 million $ 276,078
Nov 16, 4 AM $ 0.00773
+0.15%
$ 1.23 million $ 277,378
Nov 16, 3 AM $ 0.00771
-0.39%
$ 1.23 million $ 278,433
Nov 16, 2 AM $ 0.00774
+0.01%
$ 1.24 million $ 240,415
Nov 16, 1 AM $ 0.00774
-0.02%
$ 1.24 million $ 242,407
Nov 16, 12 AM $ 0.00774
-0.05%
$ 1.24 million $ 243,173
Nov 15, 11 PM $ 0.00775
+1.43%
$ 1.24 million $ 241,723
Nov 15, 10 PM $ 0.00765
+0.03%
$ 1.22 million $ 238,836
Nov 15, 9 PM $ 0.00764
+0.05%
$ 1.22 million $ 238,278
Nov 15, 8 PM $ 0.00764
-0.63%
$ 1.22 million $ 243,782
Nov 15, 7 PM $ 0.00769
-0.33%
$ 1.23 million $ 245,116
Nov 15, 6 PM $ 0.00771
+0.00%
$ 1.23 million $ 243,810
Nov 15, 5 PM $ 0.00771
-0.27%
$ 1.23 million $ 244,001
Nov 15, 4 PM $ 0.00773
+0.23%
$ 1.23 million $ 245,892
Nov 15, 3 PM $ 0.00771
-0.45%
$ 1.23 million $ 255,438
Nov 15, 2 PM $ 0.00774
+0.32%
$ 1.24 million $ 261,145
Nov 15, 1 PM $ 0.00772
+0.03%
$ 1.23 million $ 280,085
Nov 15, 12 PM $ 0.00772
+0.05%
$ 1.23 million $ 306,516
Nov 15, 11 AM $ 0.00772
-0.08%
$ 1.23 million $ 229,726
Nov 15, 10 AM $ 0.00772
-0.99%
$ 1.23 million $ 235,161
Nov 15, 9 AM $ 0.0078
-0.19%
$ 1.25 million $ 238,176
Nov 15, 8 AM $ 0.00789
+1.35%
$ 1.26 million $ 235,786
Nov 15, 7 AM $ 0.00778
-0.61%
$ 1.24 million $ 254,926
Nov 15, 6 AM $ 0.00783
+0.05%
$ 1.25 million $ 307,362
Nov 15, 5 AM $ 0.00783
+0.00%
$ 1.25 million $ 340,931
Nov 15, 4 AM $ 0.00783
+0.05%
$ 1.25 million $ 342,409
Nov 15, 3 AM $ 0.00782
+0.02%
$ 1.25 million $ 347,165
Nov 15, 2 AM $ 0.00782
-0.24%
$ 1.25 million $ 347,609