Humanode Historical Data

HMND Page 79
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 PM $ 0.00595
+0.52%
$ 1.07 million $ 164,368
Jan 15, 11 AM $ 0.00592
-0.93%
$ 1.06 million $ 165,152
Jan 15, 10 AM $ 0.00598
+1.09%
$ 1.07 million $ 145,443
Jan 15, 9 AM $ 0.00591
-0.45%
$ 1.06 million $ 163,058
Jan 15, 8 AM $ 0.00594
-0.11%
$ 1.07 million $ 144,189
Jan 15, 7 AM $ 0.00595
-0.23%
$ 1.07 million $ 132,883
Jan 15, 6 AM $ 0.00596
+0.16%
$ 1.07 million $ 137,914
Jan 15, 5 AM $ 0.00595
+0.19%
$ 1.07 million $ 132,409
Jan 15, 4 AM $ 0.00594
+0.04%
$ 1.07 million $ 130,969
Jan 15, 3 AM $ 0.00594
-0.93%
$ 1.06 million $ 129,563
Jan 15, 2 AM $ 0.00599
+0.07%
$ 1.07 million $ 128,716
Jan 15, 1 AM $ 0.00598
-0.07%
$ 1.07 million $ 129,590
Jan 15, 12 AM $ 0.00599
-0.37%
$ 1.07 million $ 129,152
Jan 14, 11 PM $ 0.00601
+0.11%
$ 1.08 million $ 131,751
Jan 14, 10 PM $ 0.00601
+0.10%
$ 1.08 million $ 145,034
Jan 14, 9 PM $ 0.006
+0.56%
$ 1.08 million $ 144,714
Jan 14, 8 PM $ 0.00597
-0.39%
$ 1.07 million $ 145,897
Jan 14, 7 PM $ 0.006
+0.51%
$ 1.08 million $ 146,901
Jan 14, 6 PM $ 0.00596
-0.26%
$ 1.07 million $ 146,592
Jan 14, 5 PM $ 0.00598
-1.15%
$ 1.07 million $ 146,696
Jan 14, 4 PM $ 0.00605
+0.88%
$ 1.09 million $ 148,261
Jan 14, 3 PM $ 0.006
+0.80%
$ 1.08 million $ 146,813
Jan 14, 2 PM $ 0.00596
-0.65%
$ 1.07 million $ 158,471
Jan 14, 1 PM $ 0.006
-0.72%
$ 1.08 million $ 194,667
Jan 14, 12 PM $ 0.00604
-0.09%
$ 1.08 million $ 188,005
Jan 14, 11 AM $ 0.00604
+0.15%
$ 1.08 million $ 186,734
Jan 14, 10 AM $ 0.00603
+2.14%
$ 1.07 million $ 195,708
Jan 14, 9 AM $ 0.0059
+0.31%
$ 1.05 million $ 177,890
Jan 14, 8 AM $ 0.00589
-0.09%
$ 1.05 million $ 176,882
Jan 14, 7 AM $ 0.00589
-0.03%
$ 1.05 million $ 175,272
Jan 14, 6 AM $ 0.0059
+0.23%
$ 1.05 million $ 186,013
Jan 14, 5 AM $ 0.00588
-0.49%
$ 1.05 million $ 168,615
Jan 14, 4 AM $ 0.00591
-0.36%
$ 1.05 million $ 168,089
Jan 14, 3 AM $ 0.00593
+0.34%
$ 1.06 million $ 166,984
Jan 14, 2 AM $ 0.00591
-0.98%
$ 1.05 million $ 167,247
Jan 14, 1 AM $ 0.00596
-0.35%
$ 1.06 million $ 166,514
Jan 14, 12 AM $ 0.00598
+0.27%
$ 1.07 million $ 167,605
Jan 13, 11 PM $ 0.00597
+1.55%
$ 1.06 million $ 164,817
Jan 13, 10 PM $ 0.00588
+0.57%
$ 1.05 million $ 150,696
Jan 13, 9 PM $ 0.00585
-1.07%
$ 1.04 million $ 150,036
Jan 13, 8 PM $ 0.00591
-0.06%
$ 1.05 million $ 149,705
Jan 13, 7 PM $ 0.00592
+0.59%
$ 1.05 million $ 151,708
Jan 13, 6 PM $ 0.00588
-1.10%
$ 1.05 million $ 159,336
Jan 13, 5 PM $ 0.00595
-1.77%
$ 1.06 million $ 158,492
Jan 13, 4 PM $ 0.00605
+0.51%
$ 1.08 million $ 156,717
Jan 13, 3 PM $ 0.00602
+0.54%
$ 1.07 million $ 159,888
Jan 13, 2 PM $ 0.00599
-0.61%
$ 1.07 million $ 161,801
Jan 13, 1 PM $ 0.00603
+0.22%
$ 1.07 million $ 135,272
Jan 13, 12 PM $ 0.00602
-0.16%
$ 1.07 million $ 162,574
Jan 13, 11 AM $ 0.00602
-0.03%
$ 1.07 million $ 169,923