Humanode Historical Data

HMND Page 79
Download
Date Close Price change Market cap Trading volume
Nov 15, 2 AM $ 0.00782
-0.24%
$ 1.25 million $ 347,609
Nov 15, 1 AM $ 0.00784
+0.72%
$ 1.25 million $ 347,293
Nov 15, 12 AM $ 0.00779
-0.58%
$ 1.24 million $ 347,760
Nov 14, 11 PM $ 0.00783
-0.58%
$ 1.25 million $ 348,507
Nov 14, 10 PM $ 0.00788
-0.11%
$ 1.26 million $ 350,992
Nov 14, 9 PM $ 0.00788
+0.17%
$ 1.26 million $ 351,443
Nov 14, 8 PM $ 0.00787
+0.04%
$ 1.26 million $ 344,472
Nov 14, 7 PM $ 0.00787
-0.25%
$ 1.26 million $ 342,510
Nov 14, 6 PM $ 0.00789
-0.07%
$ 1.26 million $ 372,574
Nov 14, 5 PM $ 0.0079
-0.19%
$ 1.26 million $ 374,503
Nov 14, 4 PM $ 0.00791
+0.24%
$ 1.27 million $ 374,961
Nov 14, 3 PM $ 0.0079
+1.72%
$ 1.26 million $ 369,276
Nov 14, 2 PM $ 0.00776
-0.66%
$ 1.24 million $ 366,916
Nov 14, 1 PM $ 0.00781
+1.26%
$ 1.25 million $ 363,758
Nov 14, 12 PM $ 0.00773
-4.10%
$ 1.23 million $ 329,119
Nov 14, 11 AM $ 0.00806
-0.48%
$ 1.29 million $ 330,466
Nov 14, 10 AM $ 0.0081
+0.45%
$ 1.29 million $ 324,950
Nov 14, 9 AM $ 0.00806
-0.16%
$ 1.29 million $ 322,697
Nov 14, 8 AM $ 0.00808
-0.81%
$ 1.29 million $ 316,195
Nov 14, 7 AM $ 0.00814
+0.32%
$ 1.3 million $ 306,641
Nov 14, 6 AM $ 0.00811
-0.02%
$ 1.29 million $ 257,710
Nov 14, 5 AM $ 0.00811
-0.60%
$ 1.29 million $ 243,698
Nov 14, 4 AM $ 0.00816
-1.56%
$ 1.3 million $ 246,598
Nov 14, 3 AM $ 0.00829
+0.31%
$ 1.32 million $ 243,596
Nov 14, 2 AM $ 0.00826
+0.53%
$ 1.32 million $ 243,817
Nov 14, 1 AM $ 0.00822
-0.06%
$ 1.31 million $ 243,094
Nov 14, 12 AM $ 0.00822
-0.09%
$ 1.31 million $ 242,548
Nov 13, 11 PM $ 0.00823
+2.05%
$ 1.31 million $ 243,437
Nov 13, 10 PM $ 0.00806
-1.03%
$ 1.29 million $ 238,789
Nov 13, 9 PM $ 0.00815
-0.16%
$ 1.3 million $ 239,204
Nov 13, 8 PM $ 0.00816
-0.59%
$ 1.3 million $ 365,690
Nov 13, 7 PM $ 0.00821
-0.77%
$ 1.31 million $ 366,417
Nov 13, 6 PM $ 0.00827
-1.51%
$ 1.32 million $ 344,849
Nov 13, 5 PM $ 0.00839
-1.22%
$ 1.34 million $ 341,348
Nov 13, 4 PM $ 0.00849
-0.98%
$ 1.35 million $ 341,827
Nov 13, 3 PM $ 0.00858
-2.12%
$ 1.37 million $ 353,852
Nov 13, 2 PM $ 0.00877
+0.68%
$ 1.4 million $ 403,106
Nov 13, 1 PM $ 0.00871
+0.71%
$ 1.39 million $ 407,963
Nov 13, 12 PM $ 0.00867
+0.63%
$ 1.38 million $ 407,928
Nov 13, 11 AM $ 0.00862
-0.11%
$ 1.37 million $ 399,061
Nov 13, 10 AM $ 0.00863
-1.57%
$ 1.38 million $ 395,974
Nov 13, 9 AM $ 0.00877
+1.02%
$ 1.4 million $ 404,654
Nov 13, 8 AM $ 0.00868
-0.06%
$ 1.38 million $ 402,773
Nov 13, 7 AM $ 0.00868
+2.81%
$ 1.38 million $ 380,281
Nov 13, 6 AM $ 0.00845
-1.27%
$ 1.35 million $ 378,684
Nov 13, 5 AM $ 0.00856
+3.35%
$ 1.36 million $ 361,913
Nov 13, 4 AM $ 0.00828
+0.04%
$ 1.32 million $ 358,630
Nov 13, 3 AM $ 0.00828
+0.39%
$ 1.32 million $ 359,642
Nov 13, 2 AM $ 0.00825
+0.03%
$ 1.31 million $ 261,961
Nov 13, 1 AM $ 0.00824
-0.30%
$ 1.31 million $ 262,038