Coinranking
Humanode Historical Data
HMND
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 7, 2025 | $0.0191 | +2.24% | ||
| Sep 6, 2025 | $0.0187 | -1.25% | ||
| Sep 5, 2025 | $0.0189 | +4.84% | ||
| Sep 4, 2025 | $0.0181 | -7.79% | ||
| Sep 3, 2025 | $0.0197 | -3.46% | ||
| Sep 2, 2025 | $0.0206 | +8.66% | ||
| Sep 1, 2025 | $0.019 | -3.62% | ||
| Aug 31, 2025 | $0.0197 | -1.81% | ||
| Aug 30, 2025 | $0.0201 | +6.01% | ||
| Aug 29, 2025 | $0.0189 | -9.82% | ||
| Aug 28, 2025 | $0.021 | -2.04% | ||
| Aug 27, 2025 | $0.0215 | +3.33% | ||
| Aug 26, 2025 | $0.0207 | +4.93% | ||
| Aug 25, 2025 | $0.0201 | -2.50% | ||
| Aug 24, 2025 | $0.0206 | -12.09% | ||
| Aug 23, 2025 | $0.0233 | +0.86% | ||
| Aug 22, 2025 | $0.023 | +12.80% | ||
| Aug 21, 2025 | $0.0204 | -8.44% | ||
| Aug 20, 2025 | $0.0226 | +1.49% | ||
| Aug 19, 2025 | $0.0222 | -5.44% | ||
| Aug 18, 2025 | $0.0235 | -8.08% | ||
| Aug 17, 2025 | $0.0256 | +1.54% | ||
| Aug 16, 2025 | $0.0252 | +3.16% | ||
| Aug 15, 2025 | $0.0244 | -0.71% | ||
| Aug 14, 2025 | $0.0246 | -8.05% | ||
| Aug 13, 2025 | $0.0268 | -5.74% | ||
| Aug 12, 2025 | $0.0284 | +4.84% | ||
| Aug 11, 2025 | $0.0271 | +5.09% | ||
| Aug 10, 2025 | $0.0258 | +0.52% | ||
| Aug 9, 2025 | $0.0256 | +17.64% | ||
| Aug 8, 2025 | $0.0218 | +0.23% | ||
| Aug 7, 2025 | $0.0218 | +1.37% | ||
| Aug 6, 2025 | $0.0215 | +3.99% | ||
| Aug 5, 2025 | $0.0206 | -3.39% | ||
| Aug 4, 2025 | $0.0214 | -0.01% | ||
| Aug 3, 2025 | $0.0214 | +1.61% | ||
| Aug 2, 2025 | $0.0211 | -1.72% | ||
| Aug 1, 2025 | $0.0214 | -10.07% | ||
| Jul 31, 2025 | $0.0238 | +2.05% | ||
| Jul 30, 2025 | $0.0233 | +0.07% | ||
| Jul 29, 2025 | $0.0233 | -5.57% | ||
| Jul 28, 2025 | $0.0246 | -4.68% | ||
| Jul 27, 2025 | $0.0259 | +3.19% | ||
| Jul 26, 2025 | $0.0251 | +5.50% | ||
| Jul 25, 2025 | $0.0238 | +0.21% | ||
| Jul 24, 2025 | $0.0237 | +2.54% | ||
| Jul 23, 2025 | $0.0231 | -5.38% | ||
| Jul 22, 2025 | $0.0244 | -4.06% | ||
| Jul 21, 2025 | $0.0255 | +1.43% | ||
| Jul 20, 2025 | $0.0251 | +5.20% | ||