Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Humanode Historical Data

HMND Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2025 $0.0126
-4.10%
$1.98 million $346,823
Oct 22, 2025 $0.0132
+0.42%
$2.05 million $221,324
Oct 21, 2025 $0.0132
-8.73%
$2.05 million $244,309
Oct 20, 2025 $0.0145
+1.08%
$2.25 million $224,868
Oct 19, 2025 $0.0144
+1.96%
$2.23 million $225,036
Oct 18, 2025 $0.0143
+8.50%
$2.2 million $202,961
Oct 17, 2025 $0.0132
-7.75%
$2.05 million $222,057
Oct 16, 2025 $0.0144
-1.30%
$2.22 million $255,456
Oct 15, 2025 $0.0146
-1.64%
$2.28 million $243,861
Oct 14, 2025 $0.0149
-6.84%
$2.31 million $169,806
Oct 13, 2025 $0.016
-0.41%
$2.48 million $188,438
Oct 12, 2025 $0.016
+9.17%
$2.44 million $164,186
Oct 11, 2025 $0.0147
+3.46%
$2.24 million $142,820
Oct 10, 2025 $0.0142
-17.00%
$2.16 million $229,241
Oct 9, 2025 $0.0171
-6.92%
$2.61 million $193,236
Oct 8, 2025 $0.0184
+0.46%
$2.8 million $205,954
Oct 7, 2025 $0.0183
-6.91%
$2.79 million $204,816
Oct 6, 2025 $0.0197
+7.87%
$3 million $226,694
Oct 5, 2025 $0.0182
-8.73%
$2.78 million $191,745
Oct 4, 2025 $0.02
-3.73%
$3.04 million $266,077
Oct 3, 2025 $0.0204
+7.24%
$3.16 million $251,643
Oct 2, 2025 $0.0191
+8.76%
$2.9 million $266,704
Oct 1, 2025 $0.0177
+4.81%
$2.67 million $208,691
Sep 30, 2025 $0.0169
-4.34%
$2.57 million $260,375
Sep 29, 2025 $0.0176
+7.88%
$2.68 million $284,573
Sep 28, 2025 $0.0164
+0.05%
$2.49 million $198,719
Sep 27, 2025 $0.0164
-1.05%
$2.49 million $227,096
Sep 26, 2025 $0.0164
-2.88%
$2.46 million $210,043
Sep 25, 2025 $0.0169
-2.87%
$2.52 million $211,010
Sep 24, 2025 $0.0174
+8.66%
$2.59 million $227,450
Sep 23, 2025 $0.016
-0.67%
$2.38 million $179,322
Sep 22, 2025 $0.0161
-2.23%
$2.39 million $232,611
Sep 21, 2025 $0.0166
-2.21%
$2.45 million $215,581
Sep 20, 2025 $0.0168
-2.06%
$2.52 million $236,434
Sep 19, 2025 $0.0172
-3.78%
$2.55 million $183,201
Sep 18, 2025 $0.0179
+7.74%
$2.65 million $203,251
Sep 17, 2025 $0.0165
+0.85%
$2.47 million $230,192
Sep 16, 2025 $0.0163
-4.74%
$2.44 million $190,392
Sep 15, 2025 $0.0171
-4.64%
$2.54 million $250,660
Sep 14, 2025 $0.018
-4.45%
$2.66 million $193,654
Sep 13, 2025 $0.0188
+2.32%
$2.8 million $218,361
Sep 12, 2025 $0.0184
-1.16%
$2.73 million $179,261
Sep 11, 2025 $0.0186
+2.67%
$2.77 million $182,067
Sep 10, 2025 $0.0182
-1.02%
$2.69 million $188,812
Sep 9, 2025 $0.0183
-7.32%
$2.72 million $166,003
Sep 8, 2025 $0.0198
+3.48%
$2.93 million $154,308
Sep 7, 2025 $0.0191
+2.24%
$2.83 million $132,146
Sep 6, 2025 $0.0187
-1.25%
$2.77 million $149,117
Sep 5, 2025 $0.0189
+4.84%
$2.8 million $158,528
Sep 4, 2025 $0.0181
-7.79%
$2.67 million $171,980