Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Humanode Historical Data

HMND Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 11 PM $0.00171
+0.11%
$440,259 $105,810
Sep 23, 10 PM $0.00171
+0.69%
$440,096 $105,865
Sep 23, 9 PM $0.0017
-2.17%
$436,750 $105,880
Sep 23, 8 PM $0.00173
+0.82%
$445,959 $106,074
Sep 23, 7 PM $0.00172
-0.53%
$441,609 $106,283
Sep 23, 6 PM $0.00173
+0.00%
$443,864 $106,246
Sep 23, 5 PM $0.00172
+0.83%
$443,376 $92,184
Sep 23, 4 PM $0.00171
-1.07%
$439,171 $91,244
Sep 23, 3 PM $0.00173
+0.80%
$444,166 $90,802
Sep 23, 2 PM $0.00171
-1.33%
$440,621 $90,290
Sep 23, 1 PM $0.00174
+0.96%
$446,635 $90,273
Sep 23, 12 PM $0.00172
+0.03%
$441,907 $91,103
Sep 23, 11 AM $0.00172
-0.05%
$441,773 $94,156
Sep 23, 10 AM $0.00172
+0.75%
$441,402 $98,739
Sep 23, 9 AM $0.0017
+1.97%
$438,103 $102,399
Sep 23, 8 AM $0.00167
+0.27%
$429,628 $99,199
Sep 23, 7 AM $0.00167
+0.29%
$428,867 $99,035
Sep 23, 6 AM $0.00166
+0.93%
$427,782 $99,123
Sep 23, 5 AM $0.00165
-0.28%
$424,233 $98,304
Sep 23, 4 AM $0.00165
-0.53%
$425,429 $99,948
Sep 23, 3 AM $0.00166
+2.23%
$426,926 $99,951
Sep 23, 2 AM $0.00162
-1.78%
$417,507 $100,919
Sep 23, 1 AM $0.00165
-0.06%
$424,669 $100,725
Sep 23, 12 AM $0.00165
-0.40%
$424,765 $100,872
Sep 22, 11 PM $0.00166
-0.11%
$426,487 $100,859
Sep 22, 10 PM $0.00166
-0.50%
$426,803 $100,768
Sep 22, 9 PM $0.00167
+0.58%
$428,701 $101,012
Sep 22, 8 PM $0.00166
-0.45%
$425,867 $100,928
Sep 22, 7 PM $0.00166
-0.16%
$427,467 $100,850
Sep 22, 6 PM $0.00166
+0.09%
$428,162 $101,023
Sep 22, 5 PM $0.00166
+0.27%
$427,695 $107,144
Sep 22, 4 PM $0.00166
-0.37%
$426,543 $108,235
Sep 22, 3 PM $0.00167
+0.88%
$429,036 $110,217
Sep 22, 2 PM $0.00165
-0.47%
$425,210 $112,099
Sep 22, 1 PM $0.00166
+1.73%
$426,606 $111,980
Sep 22, 12 PM $0.00163
+1.51%
$419,359 $111,380
Sep 22, 11 AM $0.00161
+0.14%
$412,850 $109,656
Sep 22, 10 AM $0.0016
+2.74%
$412,331 $105,815
Sep 22, 9 AM $0.00156
-1.72%
$401,687 $97,528
Sep 22, 8 AM $0.00159
+0.16%
$408,630 $99,457
Sep 22, 7 AM $0.00159
+0.79%
$407,710 $100,649
Sep 22, 6 AM $0.00157
-0.19%
$404,505 $105,697
Sep 22, 5 AM $0.00158
+2.15%
$405,440 $107,100
Sep 22, 4 AM $0.00154
-0.14%
$396,753 $106,319
Sep 22, 3 AM $0.00155
+0.52%
$397,455 $106,898
Sep 22, 2 AM $0.00154
+3.10%
$395,171 $106,189
Sep 22, 1 AM $0.00149
-3.02%
$383,054 $106,798
Sep 22, 12 AM $0.00154
-0.05%
$395,044 $107,318
Sep 21, 11 PM $0.00154
-1.19%
$395,102 $107,971
Sep 21, 10 PM $0.00155
+1.33%
$399,802 $109,630