Coinranking
Humanode Historical Data
HMND
Page 8
| Date | | | ||
|---|---|---|---|---|
| Aug 9, 8 AM | $0.00131 | -2.32% | ||
| Aug 9, 7 AM | $0.00134 | -2.51% | ||
| Aug 9, 6 AM | $0.00138 | -0.37% | ||
| Aug 9, 5 AM | $0.00138 | -2.64% | ||
| Aug 9, 4 AM | $0.00142 | +0.65% | ||
| Aug 9, 3 AM | $0.00141 | +0.27% | ||
| Aug 9, 2 AM | $0.00141 | -3.94% | ||
| Aug 9, 1 AM | $0.00146 | -0.45% | ||
| Aug 9, 12 AM | $0.00147 | -1.38% | ||
| Aug 8, 11 PM | $0.00149 | -0.33% | ||
| Aug 8, 10 PM | $0.0015 | -0.49% | ||
| Aug 8, 9 PM | $0.0015 | -0.37% | ||
| Aug 8, 8 PM | $0.00151 | +0.09% | ||
| Aug 8, 7 PM | $0.00151 | -0.27% | ||
| Aug 8, 6 PM | $0.00151 | +0.10% | ||
| Aug 8, 5 PM | $0.00151 | +0.40% | ||
| Aug 8, 4 PM | $0.0015 | -0.66% | ||
| Aug 8, 3 PM | $0.00151 | -0.17% | ||
| Aug 8, 2 PM | $0.00151 | +0.32% | ||
| Aug 8, 1 PM | $0.00151 | +0.10% | ||
| Aug 8, 12 PM | $0.00151 | -0.09% | ||
| Aug 8, 11 AM | $0.00151 | +0.13% | ||
| Aug 8, 10 AM | $0.00151 | -0.15% | ||
| Aug 8, 9 AM | $0.00151 | -0.35% | ||
| Aug 8, 8 AM | $0.00151 | -0.31% | ||
| Aug 8, 7 AM | $0.00152 | -0.27% | ||
| Aug 8, 6 AM | $0.00152 | -0.59% | ||
| Aug 8, 5 AM | $0.00153 | -0.84% | ||
| Aug 8, 4 AM | $0.00154 | +3.29% | ||
| Aug 8, 3 AM | $0.00149 | +5.08% | ||
| Aug 8, 2 AM | $0.00142 | -2.88% | ||
| Aug 8, 1 AM | $0.00146 | -1.52% | ||
| Aug 8, 12 AM | $0.00148 | -0.63% | ||
| Aug 7, 11 PM | $0.00149 | -0.55% | ||
| Aug 7, 10 PM | $0.0015 | +0.10% | ||
| Aug 7, 9 PM | $0.0015 | -0.36% | ||
| Aug 7, 8 PM | $0.0015 | +0.99% | ||
| Aug 7, 7 PM | $0.00149 | -0.03% | ||
| Aug 7, 6 PM | $0.00149 | -0.17% | ||
| Aug 7, 5 PM | $0.00149 | -0.80% | ||
| Aug 7, 4 PM | $0.0015 | -0.13% | ||
| Aug 7, 3 PM | $0.0015 | -1.51% | ||
| Aug 7, 2 PM | $0.00153 | +7.11% | ||
| Aug 7, 1 PM | $0.00143 | -1.23% | ||
| Aug 7, 12 PM | $0.00144 | +1.18% | ||
| Aug 7, 11 AM | $0.00143 | -1.03% | ||
| Aug 7, 10 AM | $0.00144 | +0.19% | ||
| Aug 7, 9 AM | $0.00144 | +0.57% | ||
| Aug 7, 8 AM | $0.00143 | -1.12% | ||
| Aug 7, 7 AM | $0.00145 | -1.44% | ||