Humanode Historical Data

HMND Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 AM $ 0.00293
-3.48%
$ 601,304 $ 160,877
Apr 8, 12 AM $ 0.00304
-1.01%
$ 623,666 $ 158,866
Apr 7, 11 PM $ 0.00307
-0.11%
$ 630,038 $ 159,148
Apr 7, 10 PM $ 0.00306
+1.10%
$ 628,071 $ 159,838
Apr 7, 9 PM $ 0.00303
+0.04%
$ 621,704 $ 160,893
Apr 7, 8 PM $ 0.00303
+0.00%
$ 623,334 $ 162,636
Apr 7, 7 PM $ 0.00303
+0.27%
$ 623,220 $ 162,819
Apr 7, 6 PM $ 0.00303
+0.79%
$ 623,172 $ 163,502
Apr 7, 5 PM $ 0.00301
+0.02%
$ 618,216 $ 163,063
Apr 7, 4 PM $ 0.00301
+0.14%
$ 618,069 $ 163,126
Apr 7, 3 PM $ 0.003
-0.46%
$ 616,860 $ 163,891
Apr 7, 2 PM $ 0.00301
-1.95%
$ 618,767 $ 163,319
Apr 7, 1 PM $ 0.00307
+0.04%
$ 630,790 $ 162,843
Apr 7, 12 PM $ 0.00306
-0.39%
$ 629,543 $ 163,940
Apr 7, 11 AM $ 0.00308
-0.22%
$ 632,082 $ 165,010
Apr 7, 10 AM $ 0.00308
-0.08%
$ 633,296 $ 164,633
Apr 7, 9 AM $ 0.00309
-0.35%
$ 633,731 $ 163,569
Apr 7, 8 AM $ 0.0031
+0.25%
$ 635,942 $ 163,049
Apr 7, 7 AM $ 0.00309
-0.85%
$ 634,392 $ 162,909
Apr 7, 6 AM $ 0.00312
-0.17%
$ 639,834 $ 106,924
Apr 7, 5 AM $ 0.00312
+0.12%
$ 640,938 $ 151,344
Apr 7, 4 AM $ 0.00312
+0.34%
$ 640,190 $ 151,947
Apr 7, 3 AM $ 0.00311
-0.18%
$ 638,024 $ 152,158
Apr 7, 2 AM $ 0.00311
+0.18%
$ 639,340 $ 151,648
Apr 7, 1 AM $ 0.00311
+0.02%
$ 638,607 $ 151,389
Apr 7, 12 AM $ 0.00311
-0.61%
$ 638,464 $ 151,621
Apr 6, 11 PM $ 0.00313
-0.24%
$ 642,275 $ 151,886
Apr 6, 10 PM $ 0.00313
+0.18%
$ 643,797 $ 151,998
Apr 6, 9 PM $ 0.00313
+0.30%
$ 642,643 $ 152,430
Apr 6, 8 PM $ 0.00312
+0.13%
$ 641,159 $ 152,571
Apr 6, 7 PM $ 0.00312
-0.18%
$ 640,314 $ 152,280
Apr 6, 6 PM $ 0.00312
-0.20%
$ 641,471 $ 150,710
Apr 6, 5 PM $ 0.00313
-0.02%
$ 642,741 $ 151,111
Apr 6, 4 PM $ 0.00313
+0.33%
$ 642,896 $ 151,049
Apr 6, 3 PM $ 0.00312
+0.32%
$ 640,812 $ 150,945
Apr 6, 2 PM $ 0.00311
-0.70%
$ 638,711 $ 151,287
Apr 6, 1 PM $ 0.00313
-0.02%
$ 643,222 $ 151,213
Apr 6, 12 PM $ 0.00313
+0.43%
$ 642,813 $ 150,651
Apr 6, 11 AM $ 0.00312
+1.30%
$ 639,986 $ 150,007
Apr 6, 10 AM $ 0.00308
-0.73%
$ 631,717 $ 150,345
Apr 6, 9 AM $ 0.0031
+0.18%
$ 636,390 $ 151,312
Apr 6, 8 AM $ 0.00309
+0.53%
$ 635,217 $ 151,929
Apr 6, 7 AM $ 0.00308
-0.21%
$ 631,856 $ 151,590
Apr 6, 6 AM $ 0.00308
-0.02%
$ 633,334 $ 150,532
Apr 6, 5 AM $ 0.00308
+0.08%
$ 633,563 $ 104,951
Apr 6, 4 AM $ 0.00308
-0.19%
$ 633,047 $ 102,924
Apr 6, 3 AM $ 0.00309
-0.01%
$ 634,140 $ 101,091
Apr 6, 2 AM $ 0.00309
+0.41%
$ 634,603 $ 100,960
Apr 6, 1 AM $ 0.00308
-0.03%
$ 632,320 $ 99,377
Apr 6, 12 AM $ 0.00308
+0.37%
$ 632,448 $ 97,200