Humanode Historical Data

HMND Page 8
Download
Date Close Price change Market cap Trading volume
2:54 PM $ 0.00164
-0.03%
$ 383,138 $ 71,128
2:53 PM $ 0.00164
-0.09%
$ 383,138 $ 71,119
2:52 PM $ 0.00164
-0.01%
$ 383,138 $ 71,141
2:51 PM $ 0.00164
+0.10%
$ 383,138 $ 71,121
2:50 PM $ 0.00164
-0.08%
$ 383,138 $ 71,128
2:49 PM $ 0.00164
-0.37%
$ 383,289 $ 71,151
2:48 PM $ 0.00165
+0.03%
$ 383,289 $ 71,151
2:47 PM $ 0.00165
+0.06%
$ 383,289 $ 71,149
2:46 PM $ 0.00165
+0.02%
$ 383,289 $ 71,182
2:45 PM $ 0.00165
-0.03%
$ 383,289 $ 71,222
2:44 PM $ 0.00165
+0.00%
$ 384,794 $ 71,258
2:43 PM $ 0.00165
+0.02%
$ 384,794 $ 71,278
2:42 PM $ 0.00165
-0.02%
$ 384,794 $ 71,313
2:41 PM $ 0.00165
-0.04%
$ 384,794 $ 71,341
2:40 PM $ 0.00165
+0.19%
$ 384,794 $ 71,341
2:39 PM $ 0.00164
+0.40%
$ 383,909 $ 71,293
2:38 PM $ 0.00164
-0.36%
$ 383,909 $ 71,583
2:37 PM $ 0.00164
+0.03%
$ 383,909 $ 71,574
2:36 PM $ 0.00164
+0.19%
$ 383,909 $ 71,562
2:35 PM $ 0.00164
+0.04%
$ 383,909 $ 71,540
2:34 PM $ 0.00164
+0.02%
$ 382,778 $ 71,541
2:33 PM $ 0.00164
-0.06%
$ 382,778 $ 71,544
2:32 PM $ 0.00164
+0.08%
$ 382,778 $ 71,551
2:31 PM $ 0.00164
+0.01%
$ 382,778 $ 71,551
2:30 PM $ 0.00164
+0.02%
$ 382,778 $ 71,571
2:29 PM $ 0.00164
-0.10%
$ 382,528 $ 71,542
2:28 PM $ 0.00164
+0.09%
$ 382,528 $ 71,561
2:27 PM $ 0.00164
-0.10%
$ 382,528 $ 71,570
2:26 PM $ 0.00164
+0.05%
$ 382,528 $ 71,557
2:25 PM $ 0.00164
+0.00%
$ 382,528 $ 71,567
2:24 PM $ 0.00164
+0.00%
$ 382,809 $ 71,552
2:23 PM $ 0.00164
-0.04%
$ 382,809 $ 71,631
2:22 PM $ 0.00164
+0.22%
$ 382,809 $ 71,629
2:21 PM $ 0.00163
-0.36%
$ 382,809 $ 71,571
2:20 PM $ 0.00164
+0.20%
$ 382,809 $ 71,560
2:19 PM $ 0.00164
+0.13%
$ 382,720 $ 71,531
2:18 PM $ 0.00164
-0.26%
$ 382,720 $ 71,531
2:17 PM $ 0.00164
+0.32%
$ 382,720 $ 71,514
2:16 PM $ 0.00163
-0.25%
$ 382,720 $ 71,497
2:15 PM $ 0.00164
+0.00%
$ 382,720 $ 71,449
2:14 PM $ 0.00164
+0.14%
$ 382,991 $ 71,446
2:13 PM $ 0.00164
-0.16%
$ 382,991 $ 71,416
2:12 PM $ 0.00164
+0.04%
$ 382,991 $ 71,404
2:11 PM $ 0.00164
+0.19%
$ 382,991 $ 71,390
2:10 PM $ 0.00164
-0.10%
$ 382,991 $ 71,405
2:09 PM $ 0.00164
+0.05%
$ 382,589 $ 71,420
2:08 PM $ 0.00164
-0.02%
$ 382,589 $ 71,420
2:07 PM $ 0.00164
-0.12%
$ 382,589 $ 71,394
2:06 PM $ 0.00164
+0.06%
$ 382,589 $ 71,406
2:05 PM $ 0.00164
-0.02%
$ 382,589 $ 71,389