Humanode Historical Data

HMND Page 8
Download
Date Close Price change Market cap Trading volume
8:18 AM $ 0.00276
-0.05%
$ 568,570 $ 92,198
8:17 AM $ 0.00276
-0.10%
$ 568,570 $ 92,198
8:16 AM $ 0.00276
-0.05%
$ 568,570 $ 92,204
8:15 AM $ 0.00277
-0.11%
$ 568,570 $ 92,197
8:14 AM $ 0.00277
+0.23%
$ 569,509 $ 92,205
8:13 AM $ 0.00276
+0.01%
$ 569,509 $ 92,165
8:12 AM $ 0.00276
-0.12%
$ 569,509 $ 92,161
8:11 AM $ 0.00276
+0.04%
$ 569,509 $ 92,144
8:10 AM $ 0.00276
+0.26%
$ 569,509 $ 92,148
8:09 AM $ 0.00276
+0.00%
$ 567,098 $ 92,180
8:08 AM $ 0.00276
+0.03%
$ 567,098 $ 92,180
8:07 AM $ 0.00276
+0.05%
$ 567,098 $ 92,172
8:06 AM $ 0.00276
-0.04%
$ 567,098 $ 92,176
8:05 AM $ 0.00276
-0.03%
$ 567,098 $ 92,158
8:04 AM $ 0.00276
-0.15%
$ 567,362 $ 92,176
8:03 AM $ 0.00276
-0.30%
$ 567,362 $ 92,089
8:02 AM $ 0.00277
-0.01%
$ 567,362 $ 92,104
8:01 AM $ 0.00277
-0.07%
$ 567,362 $ 92,103
8:00 AM $ 0.00277
-0.02%
$ 567,362 $ 92,103
7:59 AM $ 0.00277
-0.02%
$ 570,646 $ 92,098
7:58 AM $ 0.00277
+0.02%
$ 570,646 $ 92,074
7:57 AM $ 0.00277
-0.01%
$ 570,646 $ 92,088
7:56 AM $ 0.00277
+0.00%
$ 570,646 $ 92,096
7:55 AM $ 0.00277
-0.01%
$ 570,646 $ 92,121
7:54 AM $ 0.00277
+0.00%
$ 570,368 $ 92,125
7:53 AM $ 0.00277
+0.04%
$ 570,368 $ 92,125
7:52 AM $ 0.00277
+0.02%
$ 570,368 $ 92,132
7:51 AM $ 0.00277
-0.05%
$ 570,368 $ 92,133
7:50 AM $ 0.00277
-0.06%
$ 570,368 $ 92,131
7:49 AM $ 0.00277
+0.00%
$ 570,442 $ 92,133
7:48 AM $ 0.00278
+0.18%
$ 570,442 $ 92,130
7:47 AM $ 0.00277
-0.04%
$ 570,442 $ 92,131
7:46 AM $ 0.00277
+0.00%
$ 570,442 $ 92,129
7:45 AM $ 0.00277
+0.05%
$ 570,442 $ 92,094
7:44 AM $ 0.00277
+0.05%
$ 569,899 $ 92,112
7:43 AM $ 0.00277
+0.01%
$ 569,899 $ 92,145
7:42 AM $ 0.00277
+0.00%
$ 569,899 $ 92,145
7:41 AM $ 0.00276
+0.01%
$ 569,899 $ 92,130
7:40 AM $ 0.00276
-0.06%
$ 569,899 $ 92,127
7:39 AM $ 0.00277
+0.00%
$ 568,991 $ 92,122
7:38 AM $ 0.00277
+0.05%
$ 568,991 $ 92,122
7:37 AM $ 0.00277
-0.05%
$ 568,991 $ 92,113
7:36 AM $ 0.00277
+0.00%
$ 568,991 $ 92,143
7:35 AM $ 0.00277
+0.00%
$ 568,991 $ 92,143
7:34 AM $ 0.00277
-0.05%
$ 569,993 $ 92,143
7:33 AM $ 0.00277
+0.00%
$ 569,993 $ 92,142
7:32 AM $ 0.00277
+0.00%
$ 569,993 $ 92,136
7:31 AM $ 0.00277
+0.11%
$ 569,993 $ 92,136
7:30 AM $ 0.00277
-0.07%
$ 569,993 $ 92,132
7:29 AM $ 0.00277
+0.00%
$ 570,180 $ 92,137