Humanode Historical Data

HMND Page 8
Download
Date Close Price change Market cap Trading volume
4:58 PM $0.00159
+0.04%
$401,168 $95,020
4:57 PM $0.00159
+0.05%
$401,168 $95,030
4:56 PM $0.00159
+0.11%
$401,168 $95,039
4:55 PM $0.00158
+0.00%
$401,168 $95,048
4:54 PM $0.00158
+0.05%
$400,909 $95,030
4:53 PM $0.00158
-0.10%
$400,909 $95,000
4:52 PM $0.00159
-0.08%
$400,909 $94,993
4:51 PM $0.00159
+0.07%
$400,909 $94,981
4:50 PM $0.00159
-0.12%
$400,909 $94,990
4:49 PM $0.00159
+0.05%
$401,603 $94,963
4:48 PM $0.00159
-0.11%
$401,603 $94,967
4:47 PM $0.00159
+0.18%
$401,603 $94,961
4:46 PM $0.00158
-0.03%
$401,603 $94,968
4:45 PM $0.00159
+0.04%
$401,603 $94,979
4:44 PM $0.00158
-0.03%
$400,934 $94,974
4:43 PM $0.00159
+0.03%
$400,934 $94,979
4:42 PM $0.00158
-0.03%
$400,934 $94,992
4:41 PM $0.00158
+0.00%
$400,934 $94,988
4:40 PM $0.00158
+0.01%
$400,934 $95,008
4:39 PM $0.00158
-0.08%
$400,697 $95,022
4:38 PM $0.00159
+0.05%
$400,697 $95,019
4:37 PM $0.00158
-0.20%
$400,697 $95,017
4:36 PM $0.00159
+0.04%
$400,697 $95,057
4:35 PM $0.00159
-0.10%
$400,697 $95,050
4:34 PM $0.00159
+0.10%
$401,951 $95,072
4:33 PM $0.00159
-0.12%
$401,951 $95,057
4:32 PM $0.00159
+0.18%
$401,951 $95,088
4:31 PM $0.00159
-0.31%
$401,951 $95,228
4:30 PM $0.00159
+0.11%
$401,951 $95,225
4:29 PM $0.00159
+0.11%
$401,901 $95,226
4:28 PM $0.00159
-0.11%
$401,901 $95,189
4:27 PM $0.00159
-0.32%
$401,901 $95,201
4:26 PM $0.00159
+0.27%
$401,901 $95,071
4:25 PM $0.00159
-0.60%
$401,901 $95,088
4:24 PM $0.0016
+0.90%
$404,564 $95,093
4:23 PM $0.00158
-0.08%
$404,564 $95,067
4:22 PM $0.00159
-0.02%
$404,564 $95,018
4:21 PM $0.00159
+0.07%
$404,564 $95,147
4:20 PM $0.00159
-0.14%
$404,564 $95,152
4:19 PM $0.00159
-0.08%
$401,122 $95,148
4:18 PM $0.00159
-0.20%
$401,122 $95,032
4:17 PM $0.00159
-0.17%
$401,122 $94,770
4:16 PM $0.00159
-0.30%
$401,122 $94,784
4:15 PM $0.00159
+0.08%
$401,122 $94,786
4:14 PM $0.00159
+0.08%
$402,833 $94,784
4:13 PM $0.00159
+0.05%
$402,833 $94,779
4:12 PM $0.00159
+0.05%
$402,833 $94,775
4:11 PM $0.00159
+0.08%
$402,833 $94,797
4:10 PM $0.00159
+0.00%
$402,833 $94,807
4:09 PM $0.00159
-0.32%
$401,974 $94,822