Humanode Historical Data

HMND Page 80
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 AM $ 0.00824
-0.30%
$ 1.31 million $ 262,038
Nov 13, 12 AM $ 0.00826
+0.35%
$ 1.32 million $ 261,798
Nov 12, 11 PM $ 0.00824
-2.01%
$ 1.32 million $ 260,292
Nov 12, 10 PM $ 0.0084
+0.13%
$ 1.34 million $ 259,417
Nov 12, 9 PM $ 0.00839
-1.26%
$ 1.34 million $ 373,691
Nov 12, 8 PM $ 0.0085
+0.42%
$ 1.36 million $ 357,017
Nov 12, 7 PM $ 0.00846
+1.48%
$ 1.35 million $ 377,646
Nov 12, 6 PM $ 0.00834
-0.04%
$ 1.33 million $ 377,628
Nov 12, 5 PM $ 0.00836
-3.53%
$ 1.33 million $ 377,517
Nov 12, 4 PM $ 0.00867
-1.04%
$ 1.38 million $ 376,720
Nov 12, 3 PM $ 0.00876
-2.82%
$ 1.4 million $ 365,556
Nov 12, 2 PM $ 0.00901
+2.40%
$ 1.44 million $ 329,407
Nov 12, 1 PM $ 0.0088
-0.57%
$ 1.4 million $ 305,886
Nov 12, 12 PM $ 0.00885
+0.87%
$ 1.41 million $ 306,916
Nov 12, 11 AM $ 0.00877
+0.17%
$ 1.4 million $ 308,426
Nov 12, 10 AM $ 0.00875
+1.10%
$ 1.4 million $ 332,790
Nov 12, 9 AM $ 0.00866
+1.60%
$ 1.38 million $ 345,013
Nov 12, 8 AM $ 0.00851
+1.11%
$ 1.36 million $ 347,733
Nov 12, 7 AM $ 0.00841
+0.51%
$ 1.34 million $ 351,929
Nov 12, 6 AM $ 0.00837
-1.17%
$ 1.33 million $ 334,676
Nov 12, 5 AM $ 0.00847
+0.08%
$ 1.35 million $ 345,736
Nov 12, 4 AM $ 0.00846
-0.26%
$ 1.35 million $ 345,036
Nov 12, 3 AM $ 0.00848
-1.55%
$ 1.35 million $ 343,436
Nov 12, 2 AM $ 0.00862
-0.23%
$ 1.37 million $ 339,852
Nov 12, 1 AM $ 0.00864
-0.02%
$ 1.38 million $ 338,796
Nov 12, 12 AM $ 0.00864
-0.29%
$ 1.38 million $ 336,017
Nov 11, 11 PM $ 0.00866
-0.29%
$ 1.38 million $ 336,202
Nov 11, 10 PM $ 0.00869
-0.35%
$ 1.39 million $ 334,656
Nov 11, 9 PM $ 0.00872
+0.52%
$ 1.39 million $ 336,009
Nov 11, 8 PM $ 0.00867
+3.83%
$ 1.38 million $ 254,276
Nov 11, 7 PM $ 0.00835
-5.83%
$ 1.33 million $ 215,253
Nov 11, 6 PM $ 0.00886
-0.07%
$ 1.41 million $ 208,323
Nov 11, 5 PM $ 0.00886
-0.42%
$ 1.41 million $ 231,807
Nov 11, 4 PM $ 0.0089
-1.54%
$ 1.42 million $ 265,259
Nov 11, 3 PM $ 0.00904
-2.59%
$ 1.44 million $ 269,323
Nov 11, 2 PM $ 0.00928
-2.18%
$ 1.48 million $ 255,697
Nov 11, 1 PM $ 0.00949
-1.36%
$ 1.51 million $ 261,590
Nov 11, 12 PM $ 0.00962
-0.97%
$ 1.53 million $ 261,976
Nov 11, 11 AM $ 0.00972
-1.98%
$ 1.55 million $ 264,413
Nov 11, 10 AM $ 0.00991
-0.53%
$ 1.58 million $ 270,732
Nov 11, 9 AM $ 0.00996
-0.97%
$ 1.59 million $ 265,482
Nov 11, 8 AM $ 0.0101
-0.16%
$ 1.61 million $ 294,460
Nov 11, 7 AM $ 0.0101
+0.42%
$ 1.61 million $ 285,803
Nov 11, 6 AM $ 0.01
+0.04%
$ 1.6 million $ 309,071
Nov 11, 5 AM $ 0.01
-0.13%
$ 1.6 million $ 297,367
Nov 11, 4 AM $ 0.0101
+0.03%
$ 1.6 million $ 303,177
Nov 11, 3 AM $ 0.0101
+0.04%
$ 1.6 million $ 306,882
Nov 11, 2 AM $ 0.01
+0.06%
$ 1.6 million $ 312,118
Nov 11, 1 AM $ 0.01
+0.05%
$ 1.6 million $ 311,912
Nov 11, 12 AM $ 0.01
-0.42%
$ 1.6 million $ 315,557