Humanode Historical Data

HMND Page 81
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 AM $ 0.00611
-0.17%
$ 1.09 million $ 157,071
Jan 11, 10 AM $ 0.00612
+0.74%
$ 1.09 million $ 158,472
Jan 11, 9 AM $ 0.00608
+0.46%
$ 1.08 million $ 160,032
Jan 11, 8 AM $ 0.00605
+0.71%
$ 1.08 million $ 66,866
Jan 11, 7 AM $ 0.00601
-0.64%
$ 1.07 million $ 66,723
Jan 11, 6 AM $ 0.00604
-0.33%
$ 1.08 million $ 78,337
Jan 11, 5 AM $ 0.00606
-1.21%
$ 1.08 million $ 78,607
Jan 11, 4 AM $ 0.00614
+0.20%
$ 1.09 million $ 76,467
Jan 11, 3 AM $ 0.00613
+0.32%
$ 1.09 million $ 77,004
Jan 11, 2 AM $ 0.0061
+0.06%
$ 1.09 million $ 77,956
Jan 11, 1 AM $ 0.0061
-0.79%
$ 1.09 million $ 80,162
Jan 11, 12 AM $ 0.00615
-0.39%
$ 1.09 million $ 80,483
Jan 10, 11 PM $ 0.00617
-0.07%
$ 1.1 million $ 81,447
Jan 10, 10 PM $ 0.00617
-0.82%
$ 1.1 million $ 82,236
Jan 10, 9 PM $ 0.00622
+1.13%
$ 1.11 million $ 81,352
Jan 10, 8 PM $ 0.00615
+0.14%
$ 1.1 million $ 80,484
Jan 10, 7 PM $ 0.00615
-0.12%
$ 1.1 million $ 81,829
Jan 10, 6 PM $ 0.00615
+0.55%
$ 1.1 million $ 85,847
Jan 10, 5 PM $ 0.00613
-0.02%
$ 1.09 million $ 86,685
Jan 10, 4 PM $ 0.00613
+0.93%
$ 1.09 million $ 91,091
Jan 10, 3 PM $ 0.00607
+0.06%
$ 1.08 million $ 98,080
Jan 10, 2 PM $ 0.00607
-0.34%
$ 1.08 million $ 100,676
Jan 10, 1 PM $ 0.00609
-0.18%
$ 1.08 million $ 99,843
Jan 10, 12 PM $ 0.0061
+0.15%
$ 1.09 million $ 118,190
Jan 10, 11 AM $ 0.00609
+0.64%
$ 1.07 million $ 141,804
Jan 10, 10 AM $ 0.00605
-0.49%
$ 1.06 million $ 141,471
Jan 10, 9 AM $ 0.00607
+0.24%
$ 1.06 million $ 140,767
Jan 10, 8 AM $ 0.00606
-0.42%
$ 1.06 million $ 145,144
Jan 10, 7 AM $ 0.00608
+0.15%
$ 1.07 million $ 167,285
Jan 10, 6 AM $ 0.00607
-0.48%
$ 1.06 million $ 192,952
Jan 10, 5 AM $ 0.0061
+0.18%
$ 1.07 million $ 193,962
Jan 10, 4 AM $ 0.00609
+0.03%
$ 1.07 million $ 200,568
Jan 10, 3 AM $ 0.00609
+2.62%
$ 1.07 million $ 199,207
Jan 10, 2 AM $ 0.00596
-2.51%
$ 1.04 million $ 198,831
Jan 10, 1 AM $ 0.00612
-1.29%
$ 1.07 million $ 198,362
Jan 10, 12 AM $ 0.0062
-0.56%
$ 1.08 million $ 198,194
Jan 9, 11 PM $ 0.00623
+0.82%
$ 1.09 million $ 198,280
Jan 9, 10 PM $ 0.00618
-0.52%
$ 1.08 million $ 198,175
Jan 9, 9 PM $ 0.00622
-0.65%
$ 1.09 million $ 201,167
Jan 9, 8 PM $ 0.00626
+0.86%
$ 1.1 million $ 202,211
Jan 9, 7 PM $ 0.00621
+0.29%
$ 1.09 million $ 202,312
Jan 9, 6 PM $ 0.00619
+2.10%
$ 1.08 million $ 199,230
Jan 9, 5 PM $ 0.00606
-0.06%
$ 1.06 million $ 196,980
Jan 9, 4 PM $ 0.00607
-1.66%
$ 1.07 million $ 182,506
Jan 9, 3 PM $ 0.00617
+1.14%
$ 1.08 million $ 182,280
Jan 9, 2 PM $ 0.0061
+0.62%
$ 1.07 million $ 181,991
Jan 9, 1 PM $ 0.00606
-1.28%
$ 1.06 million $ 183,553
Jan 9, 12 PM $ 0.00614
+0.11%
$ 1.08 million $ 172,530
Jan 9, 11 AM $ 0.00613
-0.07%
$ 1.07 million $ 187,842
Jan 9, 10 AM $ 0.00614
-2.09%
$ 1.07 million $ 187,250