Humanode Historical Data

HMND Page 81
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 AM $ 0.01
+0.05%
$ 1.6 million $ 311,912
Nov 11, 12 AM $ 0.01
-0.42%
$ 1.6 million $ 315,557
Nov 10, 11 PM $ 0.0101
-0.05%
$ 1.61 million $ 319,534
Nov 10, 10 PM $ 0.0101
-0.81%
$ 1.61 million $ 328,094
Nov 10, 9 PM $ 0.0101
+0.69%
$ 1.62 million $ 333,654
Nov 10, 8 PM $ 0.0101
-0.14%
$ 1.61 million $ 337,473
Nov 10, 7 PM $ 0.0101
-1.32%
$ 1.61 million $ 343,124
Nov 10, 6 PM $ 0.0102
+0.37%
$ 1.63 million $ 344,431
Nov 10, 5 PM $ 0.0102
+0.59%
$ 1.62 million $ 322,700
Nov 10, 4 PM $ 0.0101
-0.92%
$ 1.62 million $ 293,290
Nov 10, 3 PM $ 0.0102
-1.00%
$ 1.63 million $ 305,085
Nov 10, 2 PM $ 0.0103
-0.24%
$ 1.62 million $ 312,960
Nov 10, 1 PM $ 0.0104
-0.54%
$ 1.62 million $ 394,678
Nov 10, 12 PM $ 0.0104
-5.13%
$ 1.63 million $ 393,994
Nov 10, 11 AM $ 0.011
+4.03%
$ 1.71 million $ 388,070
Nov 10, 10 AM $ 0.0105
+1.82%
$ 1.65 million $ 359,321
Nov 10, 9 AM $ 0.0103
+3.31%
$ 1.62 million $ 344,728
Nov 10, 8 AM $ 0.01
-0.29%
$ 1.57 million $ 316,610
Nov 10, 7 AM $ 0.01
-0.20%
$ 1.57 million $ 320,992
Nov 10, 6 AM $ 0.0101
-0.15%
$ 1.57 million $ 311,910
Nov 10, 5 AM $ 0.0101
-1.51%
$ 1.58 million $ 310,873
Nov 10, 4 AM $ 0.0102
-0.36%
$ 1.6 million $ 303,269
Nov 10, 3 AM $ 0.0103
+0.14%
$ 1.61 million $ 301,381
Nov 10, 2 AM $ 0.0103
+0.06%
$ 1.6 million $ 316,524
Nov 10, 1 AM $ 0.0103
+1.07%
$ 1.6 million $ 319,763
Nov 10, 12 AM $ 0.0101
-1.82%
$ 1.59 million $ 319,394
Nov 9, 11 PM $ 0.0103
+2.47%
$ 1.62 million $ 321,266
Nov 9, 10 PM $ 0.0101
+3.08%
$ 1.58 million $ 313,814
Nov 9, 9 PM $ 0.00977
+3.30%
$ 1.53 million $ 307,345
Nov 9, 8 PM $ 0.00946
+0.99%
$ 1.48 million $ 287,548
Nov 9, 7 PM $ 0.00937
-0.48%
$ 1.46 million $ 303,978
Nov 9, 6 PM $ 0.00942
+1.85%
$ 1.47 million $ 310,233
Nov 9, 5 PM $ 0.00924
+0.81%
$ 1.45 million $ 306,984
Nov 9, 4 PM $ 0.00917
-0.58%
$ 1.43 million $ 304,712
Nov 9, 3 PM $ 0.00922
+5.35%
$ 1.44 million $ 297,562
Nov 9, 2 PM $ 0.00875
+1.19%
$ 1.37 million $ 288,893
Nov 9, 1 PM $ 0.00865
-0.30%
$ 1.35 million $ 205,955
Nov 9, 12 PM $ 0.00868
-0.43%
$ 1.36 million $ 210,961
Nov 9, 11 AM $ 0.00872
-0.36%
$ 1.36 million $ 282,103
Nov 9, 10 AM $ 0.00875
-1.82%
$ 1.37 million $ 291,948
Nov 9, 9 AM $ 0.00891
-0.81%
$ 1.39 million $ 307,974
Nov 9, 8 AM $ 0.00898
-0.94%
$ 1.4 million $ 317,520
Nov 9, 7 AM $ 0.00907
-0.38%
$ 1.42 million $ 300,594
Nov 9, 6 AM $ 0.0091
+0.12%
$ 1.42 million $ 294,310
Nov 9, 5 AM $ 0.00909
-0.39%
$ 1.42 million $ 298,542
Nov 9, 4 AM $ 0.00913
+0.01%
$ 1.43 million $ 304,006
Nov 9, 3 AM $ 0.00913
+1.30%
$ 1.43 million $ 304,906
Nov 9, 2 AM $ 0.00901
-0.46%
$ 1.41 million $ 293,480
Nov 9, 1 AM $ 0.00905
-0.11%
$ 1.42 million $ 293,601
Nov 9, 12 AM $ 0.00906
+0.31%
$ 1.42 million $ 293,300