Humanode Historical Data

HMND Page 82
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 AM $ 0.00613
-0.07%
$ 1.07 million $ 187,842
Jan 9, 10 AM $ 0.00614
-2.09%
$ 1.07 million $ 187,250
Jan 9, 9 AM $ 0.00626
+0.45%
$ 1.1 million $ 197,769
Jan 9, 8 AM $ 0.00624
-3.77%
$ 1.09 million $ 204,262
Jan 9, 7 AM $ 0.00648
-8.82%
$ 1.13 million $ 192,009
Jan 9, 6 AM $ 0.00711
-0.34%
$ 1.24 million $ 158,615
Jan 9, 5 AM $ 0.00713
-2.23%
$ 1.25 million $ 157,122
Jan 9, 4 AM $ 0.00729
+0.27%
$ 1.28 million $ 168,150
Jan 9, 3 AM $ 0.00727
-0.57%
$ 1.27 million $ 168,765
Jan 9, 2 AM $ 0.00732
-0.35%
$ 1.28 million $ 168,226
Jan 9, 1 AM $ 0.00735
+0.06%
$ 1.29 million $ 166,556
Jan 9, 12 AM $ 0.00735
+0.40%
$ 1.29 million $ 166,415
Jan 8, 11 PM $ 0.00732
-0.09%
$ 1.28 million $ 165,482
Jan 8, 10 PM $ 0.00733
+1.06%
$ 1.28 million $ 163,699
Jan 8, 9 PM $ 0.00725
-0.24%
$ 1.27 million $ 160,705
Jan 8, 8 PM $ 0.00727
+0.62%
$ 1.27 million $ 159,566
Jan 8, 7 PM $ 0.00722
-0.64%
$ 1.27 million $ 176,502
Jan 8, 6 PM $ 0.00727
-0.38%
$ 1.27 million $ 176,607
Jan 8, 5 PM $ 0.00729
+0.14%
$ 1.28 million $ 177,225
Jan 8, 4 PM $ 0.00728
+0.35%
$ 1.28 million $ 179,658
Jan 8, 3 PM $ 0.00726
+0.06%
$ 1.27 million $ 182,584
Jan 8, 2 PM $ 0.00725
-0.75%
$ 1.27 million $ 183,378
Jan 8, 1 PM $ 0.00731
-1.38%
$ 1.28 million $ 185,100
Jan 8, 12 PM $ 0.00741
+1.93%
$ 1.3 million $ 180,633
Jan 8, 11 AM $ 0.00727
-0.62%
$ 1.27 million $ 144,806
Jan 8, 10 AM $ 0.00732
-0.67%
$ 1.28 million $ 169,674
Jan 8, 9 AM $ 0.00737
+3.15%
$ 1.29 million $ 175,004
Jan 8, 8 AM $ 0.00714
-1.31%
$ 1.25 million $ 161,887
Jan 8, 7 AM $ 0.00723
-1.90%
$ 1.27 million $ 166,994
Jan 8, 6 AM $ 0.00737
-0.26%
$ 1.29 million $ 165,651
Jan 8, 5 AM $ 0.00739
+2.85%
$ 1.3 million $ 166,890
Jan 8, 4 AM $ 0.00719
+0.05%
$ 1.26 million $ 154,638
Jan 8, 3 AM $ 0.00718
+0.23%
$ 1.26 million $ 168,233
Jan 8, 2 AM $ 0.00717
+0.17%
$ 1.26 million $ 169,246
Jan 8, 1 AM $ 0.00715
-0.48%
$ 1.25 million $ 170,259
Jan 8, 12 AM $ 0.00719
+0.43%
$ 1.26 million $ 178,116
Jan 7, 11 PM $ 0.00716
-0.31%
$ 1.25 million $ 179,400
Jan 7, 10 PM $ 0.00718
+0.47%
$ 1.26 million $ 181,579
Jan 7, 9 PM $ 0.00715
-0.20%
$ 1.25 million $ 188,372
Jan 7, 8 PM $ 0.00716
-0.05%
$ 1.25 million $ 187,868
Jan 7, 7 PM $ 0.00716
-0.35%
$ 1.25 million $ 182,655
Jan 7, 6 PM $ 0.00719
-1.72%
$ 1.26 million $ 190,113
Jan 7, 5 PM $ 0.00731
-0.55%
$ 1.28 million $ 204,759
Jan 7, 4 PM $ 0.00736
+2.28%
$ 1.29 million $ 204,632
Jan 7, 3 PM $ 0.00719
-1.73%
$ 1.26 million $ 203,366
Jan 7, 2 PM $ 0.00733
+0.18%
$ 1.28 million $ 202,077
Jan 7, 1 PM $ 0.00731
+0.02%
$ 1.28 million $ 213,812
Jan 7, 12 PM $ 0.00731
-1.23%
$ 1.28 million $ 238,730
Jan 7, 11 AM $ 0.0074
+2.18%
$ 1.3 million $ 253,128
Jan 7, 10 AM $ 0.00724
+1.19%
$ 1.27 million $ 240,833