Humanode Historical Data

HMND Page 82
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 AM $ 0.00906
+0.31%
$ 1.42 million $ 293,300
Nov 8, 11 PM $ 0.00903
+0.19%
$ 1.41 million $ 289,613
Nov 8, 10 PM $ 0.00901
+1.53%
$ 1.41 million $ 299,510
Nov 8, 9 PM $ 0.00888
-0.26%
$ 1.39 million $ 301,725
Nov 8, 8 PM $ 0.0089
-0.58%
$ 1.39 million $ 342,208
Nov 8, 7 PM $ 0.00895
-2.04%
$ 1.4 million $ 306,857
Nov 8, 6 PM $ 0.00914
+0.09%
$ 1.43 million $ 301,149
Nov 8, 5 PM $ 0.00913
-0.33%
$ 1.43 million $ 338,241
Nov 8, 4 PM $ 0.00916
-0.49%
$ 1.43 million $ 343,866
Nov 8, 3 PM $ 0.0092
+0.24%
$ 1.44 million $ 344,011
Nov 8, 2 PM $ 0.00918
-1.04%
$ 1.44 million $ 341,099
Nov 8, 1 PM $ 0.00928
-0.02%
$ 1.45 million $ 336,411
Nov 8, 12 PM $ 0.00928
-1.43%
$ 1.45 million $ 331,727
Nov 8, 11 AM $ 0.00941
+1.62%
$ 1.47 million $ 283,746
Nov 8, 10 AM $ 0.00926
+0.57%
$ 1.45 million $ 293,964
Nov 8, 9 AM $ 0.00921
+2.13%
$ 1.44 million $ 273,291
Nov 8, 8 AM $ 0.00902
+0.40%
$ 1.41 million $ 340,966
Nov 8, 7 AM $ 0.00898
-0.14%
$ 1.4 million $ 384,643
Nov 8, 6 AM $ 0.009
-2.70%
$ 1.41 million $ 389,630
Nov 8, 5 AM $ 0.00925
-2.86%
$ 1.45 million $ 386,135
Nov 8, 4 AM $ 0.00952
-0.10%
$ 1.49 million $ 382,416
Nov 8, 3 AM $ 0.00953
-0.81%
$ 1.49 million $ 382,519
Nov 8, 2 AM $ 0.00961
+0.01%
$ 1.5 million $ 377,106
Nov 8, 1 AM $ 0.0096
-0.15%
$ 1.5 million $ 376,539
Nov 8, 12 AM $ 0.00962
-0.08%
$ 1.5 million $ 376,714
Nov 7, 11 PM $ 0.00963
+1.06%
$ 1.51 million $ 377,006
Nov 7, 10 PM $ 0.00952
+1.72%
$ 1.49 million $ 380,637
Nov 7, 9 PM $ 0.00936
+0.80%
$ 1.46 million $ 376,819
Nov 7, 8 PM $ 0.00929
+0.82%
$ 1.45 million $ 361,151
Nov 7, 7 PM $ 0.00923
-1.91%
$ 1.44 million $ 362,110
Nov 7, 6 PM $ 0.00941
+12.07%
$ 1.47 million $ 346,698
Nov 7, 5 PM $ 0.00839
+1.11%
$ 1.31 million $ 321,689
Nov 7, 4 PM $ 0.0083
+2.37%
$ 1.3 million $ 313,805
Nov 7, 3 PM $ 0.00811
+0.04%
$ 1.27 million $ 309,053
Nov 7, 2 PM $ 0.0081
-0.13%
$ 1.27 million $ 311,832
Nov 7, 1 PM $ 0.00812
+0.05%
$ 1.27 million $ 315,159
Nov 7, 12 PM $ 0.00811
-0.38%
$ 1.27 million $ 314,156
Nov 7, 11 AM $ 0.00814
+0.45%
$ 1.27 million $ 291,664
Nov 7, 10 AM $ 0.0081
-0.01%
$ 1.27 million $ 402,654
Nov 7, 9 AM $ 0.00811
-0.16%
$ 1.27 million $ 410,575
Nov 7, 8 AM $ 0.00812
+1.37%
$ 1.27 million $ 319,562
Nov 7, 7 AM $ 0.00801
-0.90%
$ 1.25 million $ 288,596
Nov 7, 6 AM $ 0.00808
+0.27%
$ 1.26 million $ 316,846
Nov 7, 5 AM $ 0.00806
-0.05%
$ 1.26 million $ 315,013
Nov 7, 4 AM $ 0.00807
+0.10%
$ 1.26 million $ 316,322
Nov 7, 3 AM $ 0.00807
+0.26%
$ 1.26 million $ 314,288
Nov 7, 2 AM $ 0.00805
+0.06%
$ 1.26 million $ 311,382
Nov 7, 1 AM $ 0.00804
-0.06%
$ 1.26 million $ 309,013
Nov 7, 12 AM $ 0.00805
-0.40%
$ 1.26 million $ 313,095
Nov 6, 11 PM $ 0.00808
-0.73%
$ 1.26 million $ 312,724