Humanode Historical Data

HMND Page 83
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 AM $ 0.00805
-0.40%
$ 1.26 million $ 313,095
Nov 6, 11 PM $ 0.00808
-0.73%
$ 1.26 million $ 312,724
Nov 6, 10 PM $ 0.00814
-0.39%
$ 1.27 million $ 300,215
Nov 6, 9 PM $ 0.00817
-0.73%
$ 1.28 million $ 301,919
Nov 6, 8 PM $ 0.00823
-1.06%
$ 1.29 million $ 278,707
Nov 6, 7 PM $ 0.00832
-0.39%
$ 1.3 million $ 282,292
Nov 6, 6 PM $ 0.00835
+1.31%
$ 1.31 million $ 284,530
Nov 6, 5 PM $ 0.00824
-0.14%
$ 1.29 million $ 284,209
Nov 6, 4 PM $ 0.00826
-2.04%
$ 1.29 million $ 284,444
Nov 6, 3 PM $ 0.00843
+1.05%
$ 1.32 million $ 283,496
Nov 6, 2 PM $ 0.00834
-0.28%
$ 1.3 million $ 290,625
Nov 6, 1 PM $ 0.00836
-0.33%
$ 1.31 million $ 308,258
Nov 6, 12 PM $ 0.00839
-0.67%
$ 1.31 million $ 315,550
Nov 6, 11 AM $ 0.00844
-1.12%
$ 1.32 million $ 317,577
Nov 6, 10 AM $ 0.00854
-0.25%
$ 1.33 million $ 213,736
Nov 6, 9 AM $ 0.00855
-0.09%
$ 1.34 million $ 219,269
Nov 6, 8 AM $ 0.00856
+0.14%
$ 1.34 million $ 288,120
Nov 6, 7 AM $ 0.00855
-0.54%
$ 1.34 million $ 316,470
Nov 6, 6 AM $ 0.0086
+0.05%
$ 1.34 million $ 284,244
Nov 6, 5 AM $ 0.00859
+0.09%
$ 1.34 million $ 284,340
Nov 6, 4 AM $ 0.00859
+0.03%
$ 1.34 million $ 283,931
Nov 6, 3 AM $ 0.00858
+0.06%
$ 1.34 million $ 285,574
Nov 6, 2 AM $ 0.00858
-0.11%
$ 1.34 million $ 286,190
Nov 6, 1 AM $ 0.00859
+0.29%
$ 1.34 million $ 288,420
Nov 6, 12 AM $ 0.00857
-0.58%
$ 1.34 million $ 281,775
Nov 5, 11 PM $ 0.00862
+0.06%
$ 1.35 million $ 280,459
Nov 5, 10 PM $ 0.00861
+0.42%
$ 1.35 million $ 277,693
Nov 5, 9 PM $ 0.00857
-0.60%
$ 1.34 million $ 276,684
Nov 5, 8 PM $ 0.00863
+0.21%
$ 1.35 million $ 335,391
Nov 5, 7 PM $ 0.00861
+0.59%
$ 1.35 million $ 331,174
Nov 5, 6 PM $ 0.00856
-0.22%
$ 1.34 million $ 330,991
Nov 5, 5 PM $ 0.00858
+0.06%
$ 1.34 million $ 331,979
Nov 5, 4 PM $ 0.00858
+0.83%
$ 1.34 million $ 335,823
Nov 5, 3 PM $ 0.00852
+2.18%
$ 1.33 million $ 335,083
Nov 5, 2 PM $ 0.00834
-1.62%
$ 1.3 million $ 332,112
Nov 5, 1 PM $ 0.00847
-0.32%
$ 1.32 million $ 314,757
Nov 5, 12 PM $ 0.0085
+0.64%
$ 1.33 million $ 309,000
Nov 5, 11 AM $ 0.00844
+2.36%
$ 1.32 million $ 308,980
Nov 5, 10 AM $ 0.00824
-0.20%
$ 1.29 million $ 284,589
Nov 5, 9 AM $ 0.00825
+2.40%
$ 1.29 million $ 315,237
Nov 5, 8 AM $ 0.00806
+1.51%
$ 1.26 million $ 290,679
Nov 5, 7 AM $ 0.00794
+0.00%
$ 1.24 million $ 254,591
Nov 5, 6 AM $ 0.00794
+0.09%
$ 1.24 million $ 257,253
Nov 5, 5 AM $ 0.00794
+0.39%
$ 1.24 million $ 192,681
Nov 5, 4 AM $ 0.0079
+0.12%
$ 1.24 million $ 192,184
Nov 5, 3 AM $ 0.00791
+0.49%
$ 1.24 million $ 191,822
Nov 5, 2 AM $ 0.00787
-0.06%
$ 1.23 million $ 192,286
Nov 5, 1 AM $ 0.00787
-0.51%
$ 1.23 million $ 192,601
Nov 5, 12 AM $ 0.00791
-0.59%
$ 1.24 million $ 194,501
Nov 4, 11 PM $ 0.00796
-0.03%
$ 1.24 million $ 206,110