Humanode Historical Data

HMND Page 83
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 AM $ 0.00724
+1.19%
$ 1.27 million $ 240,833
Jan 7, 9 AM $ 0.00716
-2.02%
$ 1.25 million $ 229,595
Jan 7, 8 AM $ 0.0073
+1.30%
$ 1.28 million $ 246,232
Jan 7, 7 AM $ 0.0072
+0.90%
$ 1.26 million $ 238,772
Jan 7, 6 AM $ 0.00714
-0.38%
$ 1.25 million $ 236,711
Jan 7, 5 AM $ 0.00716
+0.89%
$ 1.25 million $ 244,697
Jan 7, 4 AM $ 0.00709
+3.23%
$ 1.24 million $ 238,424
Jan 7, 3 AM $ 0.00687
-0.25%
$ 1.2 million $ 224,958
Jan 7, 2 AM $ 0.00688
-0.12%
$ 1.21 million $ 224,837
Jan 7, 1 AM $ 0.00689
+1.09%
$ 1.21 million $ 224,031
Jan 7, 12 AM $ 0.00682
-0.55%
$ 1.19 million $ 215,306
Jan 6, 11 PM $ 0.00685
+0.63%
$ 1.2 million $ 214,879
Jan 6, 10 PM $ 0.00681
-1.57%
$ 1.19 million $ 214,877
Jan 6, 9 PM $ 0.00691
-0.61%
$ 1.21 million $ 208,731
Jan 6, 8 PM $ 0.00695
-2.14%
$ 1.22 million $ 210,317
Jan 6, 7 PM $ 0.00711
-1.66%
$ 1.24 million $ 209,156
Jan 6, 6 PM $ 0.00723
+9.14%
$ 1.27 million $ 156,014
Jan 6, 5 PM $ 0.00662
+0.01%
$ 1.16 million $ 221,506
Jan 6, 4 PM $ 0.00663
-0.92%
$ 1.16 million $ 228,983
Jan 6, 3 PM $ 0.00669
-0.18%
$ 1.17 million $ 227,199
Jan 6, 2 PM $ 0.00671
-0.92%
$ 1.17 million $ 228,015
Jan 6, 1 PM $ 0.00679
+6.05%
$ 1.19 million $ 211,705
Jan 6, 12 PM $ 0.0064
+3.07%
$ 1.12 million $ 185,173
Jan 6, 11 AM $ 0.00621
-0.75%
$ 1.09 million $ 180,128
Jan 6, 10 AM $ 0.00626
+1.11%
$ 1.1 million $ 169,014
Jan 6, 9 AM $ 0.00619
+0.08%
$ 1.09 million $ 164,981
Jan 6, 8 AM $ 0.00618
+0.72%
$ 1.08 million $ 157,631
Jan 6, 7 AM $ 0.00614
-0.13%
$ 1.07 million $ 157,673
Jan 6, 6 AM $ 0.00614
+0.04%
$ 1.08 million $ 177,421
Jan 6, 5 AM $ 0.00614
-0.12%
$ 1.08 million $ 167,458
Jan 6, 4 AM $ 0.00615
-0.55%
$ 1.08 million $ 167,850
Jan 6, 3 AM $ 0.00618
-0.57%
$ 1.08 million $ 168,538
Jan 6, 2 AM $ 0.00622
+0.22%
$ 1.09 million $ 167,989
Jan 6, 1 AM $ 0.00621
-0.01%
$ 1.09 million $ 168,775
Jan 6, 12 AM $ 0.00621
-0.23%
$ 1.09 million $ 169,186
Jan 5, 11 PM $ 0.00622
+0.00%
$ 1.09 million $ 169,703
Jan 5, 10 PM $ 0.00622
-0.56%
$ 1.09 million $ 169,235
Jan 5, 9 PM $ 0.00626
+0.78%
$ 1.1 million $ 169,381
Jan 5, 8 PM $ 0.00621
-0.29%
$ 1.09 million $ 167,271
Jan 5, 7 PM $ 0.00622
-0.31%
$ 1.09 million $ 155,574
Jan 5, 6 PM $ 0.00625
+0.67%
$ 1.09 million $ 136,357
Jan 5, 5 PM $ 0.0062
+0.29%
$ 1.09 million $ 143,175
Jan 5, 4 PM $ 0.00619
-0.52%
$ 1.08 million $ 121,668
Jan 5, 3 PM $ 0.00622
+0.87%
$ 1.09 million $ 142,989
Jan 5, 2 PM $ 0.00616
+0.04%
$ 1.08 million $ 141,573
Jan 5, 1 PM $ 0.00616
-0.03%
$ 1.08 million $ 142,036
Jan 5, 12 PM $ 0.00616
+0.58%
$ 1.08 million $ 142,327
Jan 5, 11 AM $ 0.00613
-1.11%
$ 1.07 million $ 182,805
Jan 5, 10 AM $ 0.00619
+0.66%
$ 1.09 million $ 179,120
Jan 5, 9 AM $ 0.00615
-0.16%
$ 1.08 million $ 176,989