Humanode Historical Data

HMND Page 84
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 PM $ 0.00796
-0.03%
$ 1.24 million $ 206,110
Nov 4, 10 PM $ 0.00796
+0.06%
$ 1.24 million $ 206,687
Nov 4, 9 PM $ 0.00795
-1.02%
$ 1.24 million $ 208,464
Nov 4, 8 PM $ 0.00804
+0.23%
$ 1.26 million $ 171,230
Nov 4, 7 PM $ 0.00802
+0.40%
$ 1.25 million $ 173,167
Nov 4, 6 PM $ 0.00798
-1.15%
$ 1.25 million $ 172,923
Nov 4, 5 PM $ 0.00807
+0.24%
$ 1.26 million $ 207,106
Nov 4, 4 PM $ 0.00806
+0.25%
$ 1.26 million $ 208,594
Nov 4, 3 PM $ 0.00805
-0.48%
$ 1.26 million $ 208,074
Nov 4, 2 PM $ 0.00809
+0.43%
$ 1.26 million $ 204,973
Nov 4, 1 PM $ 0.00805
-0.13%
$ 1.26 million $ 204,157
Nov 4, 12 PM $ 0.00806
+0.01%
$ 1.26 million $ 204,312
Nov 4, 11 AM $ 0.00806
-0.04%
$ 1.26 million $ 241,406
Nov 4, 10 AM $ 0.00806
+0.82%
$ 1.26 million $ 241,601
Nov 4, 9 AM $ 0.00798
-0.41%
$ 1.25 million $ 204,110
Nov 4, 8 AM $ 0.00801
+0.20%
$ 1.25 million $ 177,537
Nov 4, 7 AM $ 0.00799
-0.17%
$ 1.25 million $ 178,166
Nov 4, 6 AM $ 0.00801
-0.09%
$ 1.25 million $ 234,108
Nov 4, 5 AM $ 0.00801
-0.20%
$ 1.25 million $ 233,100
Nov 4, 4 AM $ 0.00803
-0.03%
$ 1.25 million $ 231,970
Nov 4, 3 AM $ 0.00803
-0.16%
$ 1.26 million $ 231,537
Nov 4, 2 AM $ 0.00804
+0.07%
$ 1.26 million $ 233,070
Nov 4, 1 AM $ 0.00803
-0.74%
$ 1.26 million $ 234,153
Nov 4, 12 AM $ 0.0081
-0.10%
$ 1.27 million $ 233,611
Nov 3, 11 PM $ 0.00811
-0.34%
$ 1.27 million $ 222,509
Nov 3, 10 PM $ 0.00814
+1.74%
$ 1.27 million $ 222,199
Nov 3, 9 PM $ 0.008
-1.71%
$ 1.25 million $ 220,861
Nov 3, 8 PM $ 0.00814
-0.57%
$ 1.27 million $ 213,570
Nov 3, 7 PM $ 0.00819
-0.23%
$ 1.28 million $ 213,505
Nov 3, 6 PM $ 0.00821
+0.73%
$ 1.28 million $ 213,360
Nov 3, 5 PM $ 0.00814
-0.80%
$ 1.27 million $ 212,308
Nov 3, 4 PM $ 0.00821
-1.65%
$ 1.28 million $ 209,645
Nov 3, 3 PM $ 0.00836
+0.07%
$ 1.31 million $ 211,405
Nov 3, 2 PM $ 0.00835
-0.81%
$ 1.3 million $ 211,324
Nov 3, 1 PM $ 0.00842
+0.22%
$ 1.32 million $ 218,262
Nov 3, 12 PM $ 0.0084
-5.06%
$ 1.31 million $ 218,619
Nov 3, 11 AM $ 0.00885
+0.53%
$ 1.38 million $ 192,687
Nov 3, 10 AM $ 0.00881
-1.49%
$ 1.38 million $ 193,724
Nov 3, 9 AM $ 0.00894
-1.43%
$ 1.4 million $ 203,281
Nov 3, 8 AM $ 0.00907
-0.23%
$ 1.42 million $ 208,437
Nov 3, 7 AM $ 0.00909
-1.18%
$ 1.42 million $ 208,982
Nov 3, 6 AM $ 0.0092
-0.69%
$ 1.44 million $ 187,980
Nov 3, 5 AM $ 0.00926
+0.21%
$ 1.44 million $ 188,400
Nov 3, 4 AM $ 0.00924
-0.02%
$ 1.44 million $ 191,389
Nov 3, 3 AM $ 0.00924
-0.14%
$ 1.44 million $ 193,109
Nov 3, 2 AM $ 0.00926
-0.02%
$ 1.45 million $ 193,242
Nov 3, 1 AM $ 0.00926
-0.01%
$ 1.45 million $ 192,228
Nov 3, 12 AM $ 0.00926
-0.06%
$ 1.45 million $ 192,887
Nov 2, 11 PM $ 0.00927
-0.03%
$ 1.45 million $ 195,226
Nov 2, 10 PM $ 0.00927
-0.20%
$ 1.45 million $ 195,659