Humanode Historical Data

HMND Page 85
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 PM $ 0.00927
-0.20%
$ 1.45 million $ 195,659
Nov 2, 9 PM $ 0.00929
+0.52%
$ 1.45 million $ 195,599
Nov 2, 8 PM $ 0.00924
+1.71%
$ 1.44 million $ 229,907
Nov 2, 7 PM $ 0.00908
-0.61%
$ 1.42 million $ 228,117
Nov 2, 6 PM $ 0.00916
+0.02%
$ 1.43 million $ 231,018
Nov 2, 5 PM $ 0.00919
-0.51%
$ 1.44 million $ 198,718
Nov 2, 4 PM $ 0.00924
+1.63%
$ 1.44 million $ 198,812
Nov 2, 3 PM $ 0.0091
-0.22%
$ 1.42 million $ 221,310
Nov 2, 2 PM $ 0.00912
-1.11%
$ 1.43 million $ 222,201
Nov 2, 1 PM $ 0.00922
+0.89%
$ 1.44 million $ 216,354
Nov 2, 12 PM $ 0.00914
+0.02%
$ 1.43 million $ 220,798
Nov 2, 11 AM $ 0.00916
-0.76%
$ 1.43 million $ 221,929
Nov 2, 10 AM $ 0.00923
-2.73%
$ 1.44 million $ 218,829
Nov 2, 9 AM $ 0.0095
-1.45%
$ 1.48 million $ 209,695
Nov 2, 8 AM $ 0.00964
-0.06%
$ 1.51 million $ 207,055
Nov 2, 7 AM $ 0.00965
+1.18%
$ 1.51 million $ 205,878
Nov 2, 6 AM $ 0.00954
+0.05%
$ 1.49 million $ 171,204
Nov 2, 5 AM $ 0.00953
-1.25%
$ 1.49 million $ 175,289
Nov 2, 4 AM $ 0.00965
+0.28%
$ 1.51 million $ 178,401
Nov 2, 3 AM $ 0.00963
+0.11%
$ 1.5 million $ 177,966
Nov 2, 2 AM $ 0.00963
+0.02%
$ 1.5 million $ 183,544
Nov 2, 1 AM $ 0.00964
-0.02%
$ 1.51 million $ 203,052
Nov 2, 12 AM $ 0.00964
+0.08%
$ 1.51 million $ 256,234
Nov 1, 11 PM $ 0.00962
+0.82%
$ 1.5 million $ 265,002
Nov 1, 10 PM $ 0.00955
-0.30%
$ 1.49 million $ 265,115
Nov 1, 9 PM $ 0.00958
-0.64%
$ 1.5 million $ 263,359
Nov 1, 8 PM $ 0.00964
-0.40%
$ 1.51 million $ 280,699
Nov 1, 7 PM $ 0.00968
+0.67%
$ 1.51 million $ 281,622
Nov 1, 6 PM $ 0.00961
+1.00%
$ 1.5 million $ 283,201
Nov 1, 5 PM $ 0.00952
-0.23%
$ 1.49 million $ 279,724
Nov 1, 4 PM $ 0.00955
-0.78%
$ 1.49 million $ 280,059
Nov 1, 3 PM $ 0.0096
-0.50%
$ 1.5 million $ 312,357
Nov 1, 2 PM $ 0.00965
-0.52%
$ 1.51 million $ 313,663
Nov 1, 1 PM $ 0.0097
-1.12%
$ 1.52 million $ 312,216
Nov 1, 12 PM $ 0.00981
-0.12%
$ 1.53 million $ 329,251
Nov 1, 11 AM $ 0.00982
-0.28%
$ 1.53 million $ 317,696
Nov 1, 10 AM $ 0.00985
-0.96%
$ 1.54 million $ 318,751
Nov 1, 9 AM $ 0.00994
-1.56%
$ 1.55 million $ 337,210
Nov 1, 8 AM $ 0.0101
+0.03%
$ 1.58 million $ 335,976
Nov 1, 7 AM $ 0.0101
-0.11%
$ 1.58 million $ 339,277
Nov 1, 6 AM $ 0.0101
+4.56%
$ 1.58 million $ 336,911
Nov 1, 5 AM $ 0.00966
+5.37%
$ 1.51 million $ 344,194
Nov 1, 4 AM $ 0.00917
+0.22%
$ 1.43 million $ 354,760
Nov 1, 3 AM $ 0.00914
-2.05%
$ 1.43 million $ 353,600
Nov 1, 2 AM $ 0.00934
-5.39%
$ 1.46 million $ 347,356
Nov 1, 1 AM $ 0.00987
-0.28%
$ 1.54 million $ 326,465
Nov 1, 12 AM $ 0.00989
-1.38%
$ 1.55 million $ 273,732
Oct 31, 11 PM $ 0.01
-0.52%
$ 1.57 million $ 262,792
Oct 31, 10 PM $ 0.0101
+0.01%
$ 1.57 million $ 261,922
Oct 31, 9 PM $ 0.01
-0.07%
$ 1.57 million $ 263,209