Humanode Historical Data

HMND Page 86
Download
Date Close Price change Market cap Trading volume
Oct 31, 9 PM $ 0.01
-0.07%
$ 1.57 million $ 263,209
Oct 31, 8 PM $ 0.0101
-1.55%
$ 1.57 million $ 244,724
Oct 31, 7 PM $ 0.0102
+1.78%
$ 1.6 million $ 277,009
Oct 31, 6 PM $ 0.01
-0.60%
$ 1.57 million $ 272,362
Oct 31, 5 PM $ 0.0101
+0.50%
$ 1.58 million $ 274,604
Oct 31, 4 PM $ 0.01
-5.59%
$ 1.57 million $ 274,269
Oct 31, 3 PM $ 0.0106
-0.09%
$ 1.66 million $ 216,555
Oct 31, 2 PM $ 0.0107
-0.32%
$ 1.66 million $ 217,807
Oct 31, 1 PM $ 0.0107
-3.05%
$ 1.67 million $ 249,963
Oct 31, 12 PM $ 0.011
+0.32%
$ 1.72 million $ 231,598
Oct 31, 11 AM $ 0.011
-3.07%
$ 1.71 million $ 251,968
Oct 31, 10 AM $ 0.0113
-2.24%
$ 1.77 million $ 253,734
Oct 31, 9 AM $ 0.0116
+1.12%
$ 1.81 million $ 233,692
Oct 31, 8 AM $ 0.0115
+1.78%
$ 1.79 million $ 234,985
Oct 31, 7 AM $ 0.0112
+0.01%
$ 1.75 million $ 244,629
Oct 31, 6 AM $ 0.0112
-0.05%
$ 1.75 million $ 244,501
Oct 31, 5 AM $ 0.0112
-1.46%
$ 1.76 million $ 255,995
Oct 31, 4 AM $ 0.0114
+0.24%
$ 1.78 million $ 240,457
Oct 31, 3 AM $ 0.0114
-0.05%
$ 1.78 million $ 238,966
Oct 31, 2 AM $ 0.0114
+0.12%
$ 1.78 million $ 236,399
Oct 31, 1 AM $ 0.0114
-0.06%
$ 1.78 million $ 233,623
Oct 31, 12 AM $ 0.0114
-0.41%
$ 1.78 million $ 234,022
Oct 30, 11 PM $ 0.0114
-0.41%
$ 1.78 million $ 232,428
Oct 30, 10 PM $ 0.0115
+0.09%
$ 1.79 million $ 231,105
Oct 30, 9 PM $ 0.0115
-0.35%
$ 1.79 million $ 230,272
Oct 30, 8 PM $ 0.0115
+0.80%
$ 1.8 million $ 200,622
Oct 30, 7 PM $ 0.0114
+1.43%
$ 1.78 million $ 170,158
Oct 30, 6 PM $ 0.0112
+1.57%
$ 1.76 million $ 170,182
Oct 30, 5 PM $ 0.0111
-0.57%
$ 1.73 million $ 170,434
Oct 30, 4 PM $ 0.0111
-1.21%
$ 1.73 million $ 221,989
Oct 30, 3 PM $ 0.0112
+0.97%
$ 1.76 million $ 238,564
Oct 30, 2 PM $ 0.0111
-2.10%
$ 1.74 million $ 235,578
Oct 30, 1 PM $ 0.0114
-0.71%
$ 1.77 million $ 204,419
Oct 30, 12 PM $ 0.0114
-2.42%
$ 1.79 million $ 221,202
Oct 30, 11 AM $ 0.0117
-0.50%
$ 1.83 million $ 211,017
Oct 30, 10 AM $ 0.0117
+2.32%
$ 1.83 million $ 254,401
Oct 30, 9 AM $ 0.0115
+1.80%
$ 1.79 million $ 280,088
Oct 30, 9 AM $ 0.0115
+1.80%
$ 1.79 million $ 280,088
Oct 30, 8 AM $ 0.0113
-2.79%
$ 1.76 million $ 276,899
Oct 30, 8 AM $ 0.0113
-2.79%
$ 1.76 million $ 276,899
Oct 30, 7 AM $ 0.0116
+0.15%
$ 1.81 million $ 271,343
Oct 30, 7 AM $ 0.0116
+0.15%
$ 1.81 million $ 271,343
Oct 30, 6 AM $ 0.0116
+0.74%
$ 1.81 million $ 282,080
Oct 30, 6 AM $ 0.0116
+0.74%
$ 1.81 million $ 282,080
Oct 30, 5 AM $ 0.0115
-0.56%
$ 1.79 million $ 265,086
Oct 30, 5 AM $ 0.0115
-0.56%
$ 1.79 million $ 265,086
Oct 30, 4 AM $ 0.0116
-0.17%
$ 1.8 million $ 266,046
Oct 30, 4 AM $ 0.0116
-0.17%
$ 1.8 million $ 266,046
Oct 30, 3 AM $ 0.0116
-0.01%
$ 1.81 million $ 268,482
Oct 30, 3 AM $ 0.0116
-0.01%
$ 1.81 million $ 268,482