Humanode Historical Data

HMND Page 87
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 AM $ 0.0116
-0.01%
$ 1.81 million $ 268,482
Oct 30, 2 AM $ 0.0116
+0.32%
$ 1.81 million $ 272,753
Oct 30, 2 AM $ 0.0116
+0.32%
$ 1.81 million $ 272,753
Oct 30, 1 AM $ 0.0115
-1.02%
$ 1.8 million $ 275,641
Oct 30, 1 AM $ 0.0115
-1.02%
$ 1.8 million $ 275,641
Oct 30, 12 AM $ 0.0117
-0.23%
$ 1.82 million $ 275,835
Oct 30, 12 AM $ 0.0117
-0.23%
$ 1.82 million $ 275,835
Oct 29, 11 PM $ 0.0117
+0.07%
$ 1.82 million $ 278,266
Oct 29, 11 PM $ 0.0117
+0.07%
$ 1.82 million $ 278,266
Oct 29, 10 PM $ 0.0117
-0.63%
$ 1.82 million $ 281,565
Oct 29, 10 PM $ 0.0117
-0.63%
$ 1.82 million $ 281,565
Oct 29, 9 PM $ 0.0117
-1.05%
$ 1.84 million $ 285,274
Oct 29, 9 PM $ 0.0117
-1.05%
$ 1.84 million $ 285,274
Oct 29, 8 PM $ 0.0119
+1.23%
$ 1.85 million $ 285,628
Oct 29, 8 PM $ 0.0119
+1.23%
$ 1.85 million $ 285,628
Oct 29, 7 PM $ 0.0118
+0.01%
$ 1.84 million $ 285,080
Oct 29, 7 PM $ 0.0118
+0.01%
$ 1.84 million $ 285,080
Oct 29, 6 PM $ 0.0118
-1.58%
$ 1.83 million $ 310,616
Oct 29, 6 PM $ 0.0118
-1.58%
$ 1.83 million $ 310,616
Oct 29, 5 PM $ 0.0119
+0.67%
$ 1.86 million $ 310,229
Oct 29, 5 PM $ 0.0119
+0.67%
$ 1.86 million $ 310,229
Oct 29, 4 PM $ 0.0118
-0.10%
$ 1.85 million $ 249,435
Oct 29, 4 PM $ 0.0118
-0.10%
$ 1.85 million $ 249,435
Oct 29, 3 PM $ 0.0119
-1.33%
$ 1.85 million $ 241,760
Oct 29, 3 PM $ 0.0119
-1.33%
$ 1.85 million $ 241,760
Oct 29, 2 PM $ 0.012
-0.29%
$ 1.87 million $ 241,979
Oct 29, 2 PM $ 0.012
-0.29%
$ 1.87 million $ 241,979
Oct 29, 1 PM $ 0.012
+1.83%
$ 1.87 million $ 264,718
Oct 29, 1 PM $ 0.012
+1.83%
$ 1.87 million $ 264,718
Oct 29, 12 PM $ 0.0118
-0.22%
$ 1.84 million $ 259,590
Oct 29, 12 PM $ 0.0118
-0.22%
$ 1.84 million $ 259,590
Oct 29, 11 AM $ 0.0118
-1.71%
$ 1.84 million $ 274,572
Oct 29, 11 AM $ 0.0118
-1.71%
$ 1.84 million $ 274,572
Oct 29, 10 AM $ 0.012
+0.80%
$ 1.86 million $ 289,943
Oct 29, 10 AM $ 0.012
+0.80%
$ 1.86 million $ 289,943
Oct 29, 9 AM $ 0.0119
-0.74%
$ 1.85 million $ 271,644
Oct 29, 9 AM $ 0.0119
-0.74%
$ 1.85 million $ 271,644
Oct 29, 8 AM $ 0.012
+0.33%
$ 1.87 million $ 333,963
Oct 29, 8 AM $ 0.012
+0.33%
$ 1.87 million $ 333,963
Oct 29, 7 AM $ 0.012
-0.82%
$ 1.86 million $ 326,210
Oct 29, 7 AM $ 0.012
-0.82%
$ 1.86 million $ 326,210
Oct 29, 6 AM $ 0.0121
-0.08%
$ 1.88 million $ 315,261
Oct 29, 6 AM $ 0.0121
-0.08%
$ 1.88 million $ 315,261
Oct 29, 5 AM $ 0.0121
-0.26%
$ 1.88 million $ 323,042
Oct 29, 5 AM $ 0.0121
-0.26%
$ 1.88 million $ 323,042
Oct 29, 4 AM $ 0.0121
-0.14%
$ 1.88 million $ 325,300
Oct 29, 4 AM $ 0.0121
-0.14%
$ 1.88 million $ 325,300
Oct 29, 3 AM $ 0.0121
-0.82%
$ 1.89 million $ 324,486
Oct 29, 3 AM $ 0.0121
-0.82%
$ 1.89 million $ 324,486
Oct 29, 2 AM $ 0.0122
+0.00%
$ 1.9 million $ 323,448