Humanode Historical Data

HMND Page 88
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 AM $ 0.0121
-0.82%
$ 1.89 million $ 324,486
Oct 29, 2 AM $ 0.0122
+0.00%
$ 1.9 million $ 323,448
Oct 29, 1 AM $ 0.0122
+0.00%
$ 1.9 million $ 321,837
Oct 29, 12 AM $ 0.0122
+0.01%
$ 1.9 million $ 321,514
Oct 28, 11 PM $ 0.0122
-0.27%
$ 1.9 million $ 321,506
Oct 28, 10 PM $ 0.0123
-2.29%
$ 1.91 million $ 320,473
Oct 28, 9 PM $ 0.0126
+1.31%
$ 1.95 million $ 318,271
Oct 28, 8 PM $ 0.0124
+0.01%
$ 1.93 million $ 314,397
Oct 28, 7 PM $ 0.0124
-0.89%
$ 1.93 million $ 312,520
Oct 28, 6 PM $ 0.0125
-0.03%
$ 1.94 million $ 318,006
Oct 28, 5 PM $ 0.0125
-0.03%
$ 1.94 million $ 321,509
Oct 28, 4 PM $ 0.0125
+0.09%
$ 1.94 million $ 323,826
Oct 28, 3 PM $ 0.0125
-0.04%
$ 1.94 million $ 324,461
Oct 28, 2 PM $ 0.0125
-1.44%
$ 1.94 million $ 329,152
Oct 28, 1 PM $ 0.0127
-0.35%
$ 1.97 million $ 313,577
Oct 28, 12 PM $ 0.0127
-0.06%
$ 1.98 million $ 323,662
Oct 28, 11 AM $ 0.0128
-0.99%
$ 1.98 million $ 300,520
Oct 28, 10 AM $ 0.0129
+1.34%
$ 2.01 million $ 191,619
Oct 28, 9 AM $ 0.0127
+2.27%
$ 1.98 million $ 186,063
Oct 28, 8 AM $ 0.0124
+0.48%
$ 1.93 million $ 129,905
Oct 28, 7 AM $ 0.0124
-0.05%
$ 1.92 million $ 144,999
Oct 28, 6 AM $ 0.0124
-0.35%
$ 1.92 million $ 144,842
Oct 28, 5 AM $ 0.0124
+0.21%
$ 1.93 million $ 137,249
Oct 28, 4 AM $ 0.0124
-0.09%
$ 1.93 million $ 137,282
Oct 28, 3 AM $ 0.0124
-0.16%
$ 1.93 million $ 137,323
Oct 28, 2 AM $ 0.0124
-0.23%
$ 1.93 million $ 136,432
Oct 28, 1 AM $ 0.0124
-0.28%
$ 1.93 million $ 137,900
Oct 28, 12 AM $ 0.0125
-0.01%
$ 1.94 million $ 139,739
Oct 27, 11 PM $ 0.0125
-0.18%
$ 1.94 million $ 140,049
Oct 27, 10 PM $ 0.0125
+0.12%
$ 1.94 million $ 139,184
Oct 27, 9 PM $ 0.0125
-0.02%
$ 1.94 million $ 167,190
Oct 27, 8 PM $ 0.0125
-0.29%
$ 1.94 million $ 166,673
Oct 27, 7 PM $ 0.0125
+0.11%
$ 1.95 million $ 167,152
Oct 27, 6 PM $ 0.0125
-2.08%
$ 1.94 million $ 150,236
Oct 27, 5 PM $ 0.0127
+0.24%
$ 1.98 million $ 149,698
Oct 27, 4 PM $ 0.0127
-0.66%
$ 1.98 million $ 148,468
Oct 27, 3 PM $ 0.0128
-0.94%
$ 1.99 million $ 147,418
Oct 27, 2 PM $ 0.0129
-0.79%
$ 2.01 million $ 167,989
Oct 27, 1 PM $ 0.013
-1.63%
$ 2.03 million $ 170,396
Oct 27, 12 PM $ 0.0133
+0.12%
$ 2.07 million $ 158,580
Oct 27, 11 AM $ 0.0133
+1.54%
$ 2.07 million $ 163,523
Oct 27, 10 AM $ 0.0131
+0.08%
$ 2.03 million $ 162,835
Oct 27, 9 AM $ 0.0131
-0.53%
$ 2.03 million $ 163,415
Oct 27, 8 AM $ 0.0131
+0.19%
$ 2.04 million $ 163,307
Oct 27, 7 AM $ 0.0131
-0.38%
$ 2.04 million $ 148,568
Oct 27, 6 AM $ 0.0131
-0.17%
$ 2.04 million $ 148,697
Oct 27, 5 AM $ 0.0132
+0.60%
$ 2.05 million $ 148,370
Oct 27, 4 AM $ 0.0131
+1.68%
$ 2.04 million $ 146,730
Oct 27, 3 AM $ 0.0129
+0.11%
$ 2 million $ 147,154
Oct 27, 2 AM $ 0.0129
-0.13%
$ 2 million $ 148,586