Humanode Historical Data

HMND Page 89
Download
Date Close Price change Market cap Trading volume
Oct 27, 2 AM $ 0.0129
-0.13%
$ 2 million $ 148,586
Oct 27, 1 AM $ 0.0129
+1.40%
$ 2 million $ 148,660
Oct 27, 12 AM $ 0.0127
+0.44%
$ 1.97 million $ 147,738
Oct 26, 11 PM $ 0.0126
-0.12%
$ 1.96 million $ 147,682
Oct 26, 10 PM $ 0.0126
-1.28%
$ 1.96 million $ 148,533
Oct 26, 9 PM $ 0.0128
-0.71%
$ 1.99 million $ 159,738
Oct 26, 8 PM $ 0.0129
-1.15%
$ 2 million $ 187,254
Oct 26, 7 PM $ 0.013
-0.30%
$ 2.02 million $ 186,169
Oct 26, 6 PM $ 0.0131
+0.31%
$ 2.03 million $ 187,055
Oct 26, 5 PM $ 0.013
+0.01%
$ 2.02 million $ 182,818
Oct 26, 4 PM $ 0.013
+0.92%
$ 2.02 million $ 184,097
Oct 26, 3 PM $ 0.0129
-0.16%
$ 2.01 million $ 185,376
Oct 26, 2 PM $ 0.0129
+3.45%
$ 2.01 million $ 163,547
Oct 26, 1 PM $ 0.0125
+0.65%
$ 1.94 million $ 158,058
Oct 26, 12 PM $ 0.0124
+1.40%
$ 1.93 million $ 177,726
Oct 26, 11 AM $ 0.0122
-0.19%
$ 1.9 million $ 170,299
Oct 26, 10 AM $ 0.0122
+0.46%
$ 1.9 million $ 161,852
Oct 26, 9 AM $ 0.0122
-0.03%
$ 1.89 million $ 150,181
Oct 26, 8 AM $ 0.0122
+0.67%
$ 1.89 million $ 151,714
Oct 26, 7 AM $ 0.0121
-0.32%
$ 1.88 million $ 157,031
Oct 26, 6 AM $ 0.0122
+0.05%
$ 1.89 million $ 166,174
Oct 26, 5 AM $ 0.0122
-0.14%
$ 1.89 million $ 166,560
Oct 26, 4 AM $ 0.0122
-0.48%
$ 1.89 million $ 166,323
Oct 26, 3 AM $ 0.0122
-0.18%
$ 1.9 million $ 165,591
Oct 26, 2 AM $ 0.0122
-0.01%
$ 1.9 million $ 165,251
Oct 26, 1 AM $ 0.0122
-0.12%
$ 1.9 million $ 165,247
Oct 26, 12 AM $ 0.0122
-0.41%
$ 1.9 million $ 165,159
Oct 25, 11 PM $ 0.0122
-0.08%
$ 1.9 million $ 165,006
Oct 25, 10 PM $ 0.0122
+0.07%
$ 1.9 million $ 159,446
Oct 25, 9 PM $ 0.0122
+0.42%
$ 1.9 million $ 131,959
Oct 25, 8 PM $ 0.0122
-0.13%
$ 1.9 million $ 154,521
Oct 25, 7 PM $ 0.0122
-2.30%
$ 1.9 million $ 225,172
Oct 25, 6 PM $ 0.0125
-0.71%
$ 1.94 million $ 224,566
Oct 25, 5 PM $ 0.0126
+0.65%
$ 1.96 million $ 224,836
Oct 25, 4 PM $ 0.0125
+0.00%
$ 1.94 million $ 223,238
Oct 25, 3 PM $ 0.0125
+0.27%
$ 1.94 million $ 224,107
Oct 25, 2 PM $ 0.0125
-0.11%
$ 1.94 million $ 223,775
Oct 25, 1 PM $ 0.0125
+1.07%
$ 1.94 million $ 223,581
Oct 25, 12 PM $ 0.0123
+0.62%
$ 1.92 million $ 202,535
Oct 25, 11 AM $ 0.0123
+0.55%
$ 1.91 million $ 213,373
Oct 25, 10 AM $ 0.0122
+0.24%
$ 1.9 million $ 221,389
Oct 25, 9 AM $ 0.0122
-0.96%
$ 1.89 million $ 236,659
Oct 25, 8 AM $ 0.0122
-0.49%
$ 1.9 million $ 233,621
Oct 25, 7 AM $ 0.0123
-3.13%
$ 1.91 million $ 225,143
Oct 25, 6 AM $ 0.0127
-0.53%
$ 1.98 million $ 218,088
Oct 25, 5 AM $ 0.0128
-0.05%
$ 1.99 million $ 221,842
Oct 25, 4 AM $ 0.0128
+0.03%
$ 1.99 million $ 221,982
Oct 25, 3 AM $ 0.0128
+0.10%
$ 1.99 million $ 221,905
Oct 25, 2 AM $ 0.0128
-0.12%
$ 1.99 million $ 221,882
Oct 25, 1 AM $ 0.0128
+0.16%
$ 1.99 million $ 221,627