Humanode Historical Data

HMND Page 89
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 AM $ 0.00648
-0.07%
$ 1.13 million $ 160,399
Dec 26, 7 AM $ 0.00648
+0.39%
$ 1.13 million $ 155,018
Dec 26, 6 AM $ 0.00646
-0.12%
$ 1.13 million $ 132,816
Dec 26, 5 AM $ 0.00646
-0.14%
$ 1.13 million $ 161,595
Dec 26, 4 AM $ 0.00647
+0.80%
$ 1.13 million $ 161,096
Dec 26, 3 AM $ 0.00642
-0.96%
$ 1.12 million $ 158,763
Dec 26, 2 AM $ 0.00649
+0.26%
$ 1.14 million $ 157,471
Dec 26, 1 AM $ 0.00647
+0.00%
$ 1.13 million $ 155,615
Dec 26, 12 AM $ 0.00646
+0.43%
$ 1.13 million $ 153,721
Dec 25, 11 PM $ 0.00644
-1.77%
$ 1.13 million $ 151,986
Dec 25, 10 PM $ 0.00655
+0.04%
$ 1.15 million $ 150,758
Dec 25, 9 PM $ 0.00655
+0.08%
$ 1.15 million $ 150,996
Dec 25, 8 PM $ 0.00655
-0.19%
$ 1.15 million $ 150,669
Dec 25, 7 PM $ 0.00656
+0.28%
$ 1.15 million $ 151,056
Dec 25, 6 PM $ 0.00654
-0.39%
$ 1.15 million $ 152,813
Dec 25, 5 PM $ 0.00657
-0.03%
$ 1.15 million $ 174,258
Dec 25, 4 PM $ 0.00657
+0.50%
$ 1.15 million $ 175,449
Dec 25, 3 PM $ 0.00654
-0.50%
$ 1.14 million $ 174,641
Dec 25, 2 PM $ 0.00657
+0.74%
$ 1.15 million $ 175,421
Dec 25, 1 PM $ 0.00652
-1.25%
$ 1.14 million $ 187,505
Dec 25, 12 PM $ 0.0066
+0.74%
$ 1.16 million $ 185,061
Dec 25, 11 AM $ 0.00655
-0.07%
$ 1.15 million $ 186,119
Dec 25, 10 AM $ 0.00656
+0.91%
$ 1.15 million $ 180,610
Dec 25, 9 AM $ 0.0065
+0.56%
$ 1.14 million $ 186,628
Dec 25, 8 AM $ 0.00646
+0.66%
$ 1.13 million $ 198,124
Dec 25, 7 AM $ 0.00642
+0.25%
$ 1.12 million $ 192,157
Dec 25, 6 AM $ 0.0064
+0.17%
$ 1.12 million $ 192,045
Dec 25, 5 AM $ 0.00639
-0.08%
$ 1.12 million $ 164,182
Dec 25, 4 AM $ 0.0064
+0.13%
$ 1.12 million $ 165,446
Dec 25, 3 AM $ 0.00639
-0.11%
$ 1.12 million $ 166,725
Dec 25, 2 AM $ 0.0064
-0.12%
$ 1.12 million $ 168,602
Dec 25, 1 AM $ 0.00641
+0.09%
$ 1.12 million $ 169,938
Dec 25, 12 AM $ 0.0064
+0.09%
$ 1.12 million $ 172,380
Dec 24, 11 PM $ 0.00639
-0.12%
$ 1.12 million $ 174,805
Dec 24, 10 PM $ 0.0064
+0.18%
$ 1.12 million $ 176,927
Dec 24, 9 PM $ 0.00639
-0.07%
$ 1.12 million $ 178,341
Dec 24, 8 PM $ 0.0064
-0.31%
$ 1.12 million $ 180,077
Dec 24, 7 PM $ 0.00642
-0.45%
$ 1.12 million $ 181,159
Dec 24, 6 PM $ 0.00645
+1.05%
$ 1.13 million $ 185,315
Dec 24, 5 PM $ 0.00638
+0.28%
$ 1.12 million $ 165,921
Dec 24, 4 PM $ 0.00636
+0.17%
$ 1.11 million $ 167,783
Dec 24, 3 PM $ 0.00635
-0.36%
$ 1.11 million $ 168,721
Dec 24, 2 PM $ 0.00637
+0.13%
$ 1.12 million $ 169,959
Dec 24, 1 PM $ 0.00637
-0.55%
$ 1.11 million $ 159,612
Dec 24, 12 PM $ 0.0064
+0.03%
$ 1.12 million $ 171,636
Dec 24, 11 AM $ 0.0064
-0.17%
$ 1.12 million $ 188,058
Dec 24, 10 AM $ 0.00641
+0.05%
$ 1.12 million $ 255,838
Dec 24, 9 AM $ 0.00641
+0.19%
$ 1.12 million $ 248,885
Dec 24, 8 AM $ 0.00639
+0.14%
$ 1.12 million $ 226,600
Dec 24, 7 AM $ 0.00639
+0.17%
$ 1.12 million $ 239,544