Coinranking
Humanode Historical Data
HMND
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21, 9 PM | $0.00153 | -1.10% | ||
| Sep 21, 8 PM | $0.00155 | +0.42% | ||
| Sep 21, 7 PM | $0.00155 | +0.87% | ||
| Sep 21, 6 PM | $0.00153 | +1.02% | ||
| Sep 21, 5 PM | $0.00152 | +2.04% | ||
| Sep 21, 4 PM | $0.00149 | +0.13% | ||
| Sep 21, 3 PM | $0.00149 | -1.46% | ||
| Sep 21, 2 PM | $0.00151 | -0.06% | ||
| Sep 21, 1 PM | $0.00151 | -0.18% | ||
| Sep 21, 12 PM | $0.00151 | +0.24% | ||
| Sep 21, 11 AM | $0.00151 | +0.62% | ||
| Sep 21, 10 AM | $0.0015 | +1.62% | ||
| Sep 21, 9 AM | $0.00148 | -2.05% | ||
| Sep 21, 8 AM | $0.0015 | +1.46% | ||
| Sep 21, 7 AM | $0.00148 | +0.18% | ||
| Sep 21, 6 AM | $0.00148 | -0.48% | ||
| Sep 21, 5 AM | $0.00148 | +1.06% | ||
| Sep 21, 4 AM | $0.00147 | -0.08% | ||
| Sep 21, 3 AM | $0.00147 | -0.14% | ||
| Sep 21, 2 AM | $0.00147 | +0.22% | ||
| Sep 21, 1 AM | $0.00147 | +0.17% | ||
| Sep 21, 12 AM | $0.00147 | -0.90% | ||
| Sep 20, 11 PM | $0.00148 | +0.90% | ||
| Sep 20, 10 PM | $0.00147 | -0.55% | ||
| Sep 20, 9 PM | $0.00148 | +0.45% | ||
| Sep 20, 8 PM | $0.00147 | +0.29% | ||
| Sep 20, 7 PM | $0.00147 | -0.20% | ||
| Sep 20, 6 PM | $0.00147 | +0.70% | ||
| Sep 20, 5 PM | $0.00146 | -0.32% | ||
| Sep 20, 4 PM | $0.00147 | +0.28% | ||
| Sep 20, 3 PM | $0.00146 | +0.69% | ||
| Sep 20, 2 PM | $0.00145 | +0.25% | ||
| Sep 20, 1 PM | $0.00145 | +0.72% | ||
| Sep 20, 12 PM | $0.00144 | -0.39% | ||
| Sep 20, 11 AM | $0.00144 | -0.50% | ||
| Sep 20, 10 AM | $0.00145 | +0.38% | ||
| Sep 20, 9 AM | $0.00145 | -0.83% | ||
| Sep 20, 8 AM | $0.00146 | -0.25% | ||
| Sep 20, 7 AM | $0.00146 | +1.25% | ||
| Sep 20, 6 AM | $0.00144 | -0.92% | ||
| Sep 20, 5 AM | $0.00146 | +0.66% | ||
| Sep 20, 4 AM | $0.00145 | -0.19% | ||
| Sep 20, 3 AM | $0.00145 | +0.72% | ||
| Sep 20, 2 AM | $0.00144 | -0.54% | ||
| Sep 20, 1 AM | $0.00145 | +0.09% | ||
| Sep 20, 12 AM | $0.00145 | +0.20% | ||
| Sep 19, 11 PM | $0.00145 | -0.13% | ||
| Sep 19, 10 PM | $0.00145 | -0.28% | ||
| Sep 19, 9 PM | $0.00145 | +0.05% | ||
| Sep 19, 8 PM | $0.00145 | +0.96% | ||