Humanode Historical Data

HMND Page 9
Download
Date Close Price change Market cap Trading volume
9:05 AM $ 0.00278
+0.23%
$ 570,924 $ 92,337
9:04 AM $ 0.00277
-0.05%
$ 570,460 $ 92,331
9:03 AM $ 0.00277
+0.04%
$ 570,460 $ 92,331
9:02 AM $ 0.00277
+0.22%
$ 570,460 $ 92,342
9:01 AM $ 0.00277
-0.04%
$ 570,460 $ 92,313
9:00 AM $ 0.00277
-0.03%
$ 570,460 $ 92,315
8:59 AM $ 0.00277
+0.00%
$ 569,161 $ 92,203
8:58 AM $ 0.00277
+0.09%
$ 569,161 $ 92,191
8:57 AM $ 0.00276
+0.00%
$ 569,161 $ 92,188
8:56 AM $ 0.00276
+0.00%
$ 569,161 $ 92,188
8:55 AM $ 0.00276
-0.10%
$ 569,161 $ 92,188
8:54 AM $ 0.00277
+0.00%
$ 569,210 $ 92,221
8:53 AM $ 0.00276
+0.00%
$ 569,210 $ 92,216
8:52 AM $ 0.00276
+0.03%
$ 569,210 $ 92,177
8:51 AM $ 0.00276
-0.02%
$ 569,210 $ 92,177
8:50 AM $ 0.00276
+0.15%
$ 569,210 $ 92,186
8:49 AM $ 0.00276
+0.04%
$ 567,378 $ 92,172
8:48 AM $ 0.00276
+0.00%
$ 567,378 $ 92,164
8:47 AM $ 0.00276
-0.03%
$ 567,378 $ 92,164
8:46 AM $ 0.00276
+0.01%
$ 567,378 $ 92,146
8:45 AM $ 0.00276
-0.03%
$ 567,378 $ 92,140
8:44 AM $ 0.00276
+0.05%
$ 567,625 $ 92,127
8:43 AM $ 0.00276
+0.00%
$ 567,625 $ 92,137
8:42 AM $ 0.00276
-0.02%
$ 567,625 $ 92,137
8:41 AM $ 0.00276
+0.00%
$ 567,625 $ 92,138
8:40 AM $ 0.00276
-0.07%
$ 567,625 $ 92,109
8:39 AM $ 0.00276
+0.00%
$ 567,587 $ 92,101
8:38 AM $ 0.00276
-0.04%
$ 567,587 $ 92,101
8:37 AM $ 0.00276
-0.10%
$ 567,587 $ 92,093
8:36 AM $ 0.00276
+0.00%
$ 567,587 $ 92,087
8:35 AM $ 0.00276
+0.23%
$ 567,587 $ 92,082
8:34 AM $ 0.00276
-0.02%
$ 567,447 $ 92,085
8:33 AM $ 0.00276
-0.03%
$ 567,447 $ 92,081
8:32 AM $ 0.00276
-0.04%
$ 567,447 $ 92,080
8:31 AM $ 0.00276
+0.03%
$ 567,447 $ 92,100
8:30 AM $ 0.00276
+0.09%
$ 567,447 $ 92,094
8:29 AM $ 0.00275
+0.01%
$ 566,709 $ 92,115
8:28 AM $ 0.00275
+0.01%
$ 566,709 $ 92,115
8:27 AM $ 0.00275
-0.01%
$ 566,709 $ 92,101
8:26 AM $ 0.00275
-0.02%
$ 566,709 $ 92,100
8:25 AM $ 0.00275
-0.01%
$ 566,709 $ 92,081
8:24 AM $ 0.00276
-0.03%
$ 566,771 $ 92,071
8:23 AM $ 0.00276
+0.00%
$ 566,771 $ 92,098
8:22 AM $ 0.00276
+0.00%
$ 566,771 $ 92,120
8:21 AM $ 0.00275
+0.01%
$ 566,771 $ 92,120
8:20 AM $ 0.00276
-0.31%
$ 566,771 $ 92,152
8:19 AM $ 0.00276
+0.00%
$ 568,570 $ 92,184
8:18 AM $ 0.00276
-0.05%
$ 568,570 $ 92,198
8:17 AM $ 0.00276
-0.10%
$ 568,570 $ 92,198
8:16 AM $ 0.00276
-0.05%
$ 568,570 $ 92,204