Humanode Historical Data

HMND Page 90
Download
Date Close Price change Market cap Trading volume
Oct 25, 1 AM $ 0.0128
+0.16%
$ 1.99 million $ 221,627
Oct 25, 12 AM $ 0.0128
+0.24%
$ 1.98 million $ 221,882
Oct 24, 11 PM $ 0.0127
-0.14%
$ 1.98 million $ 221,866
Oct 24, 10 PM $ 0.0127
+1.23%
$ 1.98 million $ 224,688
Oct 24, 9 PM $ 0.0126
-0.02%
$ 1.96 million $ 233,248
Oct 24, 8 PM $ 0.0126
-0.31%
$ 1.96 million $ 158,925
Oct 24, 7 PM $ 0.0126
-0.19%
$ 1.96 million $ 164,714
Oct 24, 6 PM $ 0.0126
+0.80%
$ 1.97 million $ 166,692
Oct 24, 5 PM $ 0.0125
+0.26%
$ 1.95 million $ 166,874
Oct 24, 4 PM $ 0.0125
-0.75%
$ 1.95 million $ 178,235
Oct 24, 3 PM $ 0.0126
-0.72%
$ 1.96 million $ 175,973
Oct 24, 2 PM $ 0.0127
-0.13%
$ 1.97 million $ 181,318
Oct 24, 1 PM $ 0.0127
-0.83%
$ 1.98 million $ 217,294
Oct 24, 12 PM $ 0.0128
-0.61%
$ 1.99 million $ 224,669
Oct 24, 11 AM $ 0.0129
-0.14%
$ 2 million $ 216,773
Oct 24, 10 AM $ 0.0129
-1.88%
$ 2.01 million $ 216,940
Oct 24, 9 AM $ 0.0131
+2.18%
$ 2.04 million $ 212,515
Oct 24, 8 AM $ 0.0129
+1.48%
$ 2 million $ 265,813
Oct 24, 7 AM $ 0.0127
+2.04%
$ 1.97 million $ 290,506
Oct 24, 6 AM $ 0.0124
-1.85%
$ 1.93 million $ 310,892
Oct 24, 5 AM $ 0.0126
-0.07%
$ 1.97 million $ 321,262
Oct 24, 4 AM $ 0.0127
-0.13%
$ 1.97 million $ 321,546
Oct 24, 3 AM $ 0.0127
+0.32%
$ 1.97 million $ 323,545
Oct 24, 2 AM $ 0.0126
-0.68%
$ 1.96 million $ 322,441
Oct 24, 1 AM $ 0.0127
+0.06%
$ 1.98 million $ 329,054
Oct 24, 12 AM $ 0.0127
-0.02%
$ 1.98 million $ 348,903
Oct 23, 11 PM $ 0.0127
+0.56%
$ 1.98 million $ 349,250
Oct 23, 10 PM $ 0.0126
-0.10%
$ 1.97 million $ 346,823
Oct 23, 9 PM $ 0.0126
-0.92%
$ 1.96 million $ 336,287
Oct 23, 8 PM $ 0.0128
+0.12%
$ 1.98 million $ 310,960
Oct 23, 7 PM $ 0.0127
+0.19%
$ 1.98 million $ 306,483
Oct 23, 6 PM $ 0.0127
-0.76%
$ 1.98 million $ 353,888
Oct 23, 5 PM $ 0.0128
-1.47%
$ 2 million $ 359,312
Oct 23, 4 PM $ 0.013
+0.82%
$ 2.03 million $ 351,019
Oct 23, 3 PM $ 0.0129
+1.67%
$ 2.01 million $ 364,889
Oct 23, 2 PM $ 0.0127
-1.20%
$ 1.98 million $ 366,805
Oct 23, 1 PM $ 0.0129
-1.26%
$ 2 million $ 379,138
Oct 23, 12 PM $ 0.013
-0.74%
$ 2.03 million $ 380,751
Oct 23, 11 AM $ 0.0131
+1.32%
$ 2.04 million $ 378,458
Oct 23, 10 AM $ 0.013
+2.23%
$ 2.01 million $ 371,707
Oct 23, 9 AM $ 0.0127
-5.82%
$ 1.96 million $ 361,326
Oct 23, 8 AM $ 0.0135
-0.88%
$ 2.09 million $ 303,553
Oct 23, 7 AM $ 0.0136
-0.39%
$ 2.11 million $ 290,206
Oct 23, 6 AM $ 0.0136
+1.31%
$ 2.12 million $ 266,883
Oct 23, 5 AM $ 0.0135
+0.28%
$ 2.09 million $ 252,204
Oct 23, 4 AM $ 0.0134
+1.53%
$ 2.09 million $ 256,078
Oct 23, 3 AM $ 0.0132
+0.61%
$ 2.05 million $ 254,347
Oct 23, 2 AM $ 0.0131
-0.18%
$ 2.04 million $ 253,780
Oct 23, 1 AM $ 0.0131
-0.38%
$ 2.04 million $ 245,912
Oct 23, 12 AM $ 0.0132
+0.13%
$ 2.05 million $ 224,153