Humanode Historical Data

HMND Page 90
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 AM $ 0.00639
+0.17%
$ 1.12 million $ 239,544
Dec 24, 6 AM $ 0.00638
-0.58%
$ 1.12 million $ 250,884
Dec 24, 5 AM $ 0.00641
+0.10%
$ 1.12 million $ 250,190
Dec 24, 4 AM $ 0.00641
-0.48%
$ 1.12 million $ 250,627
Dec 24, 3 AM $ 0.00644
+0.02%
$ 1.13 million $ 251,351
Dec 24, 2 AM $ 0.00644
-0.67%
$ 1.13 million $ 251,391
Dec 24, 1 AM $ 0.00648
+1.57%
$ 1.13 million $ 251,820
Dec 24, 12 AM $ 0.00638
-1.27%
$ 1.12 million $ 249,479
Dec 23, 11 PM $ 0.00646
+0.96%
$ 1.13 million $ 247,369
Dec 23, 10 PM $ 0.0064
-0.96%
$ 1.12 million $ 246,218
Dec 23, 9 PM $ 0.00646
-0.03%
$ 1.13 million $ 245,617
Dec 23, 8 PM $ 0.00646
-0.32%
$ 1.13 million $ 245,826
Dec 23, 7 PM $ 0.00648
-2.14%
$ 1.13 million $ 234,417
Dec 23, 6 PM $ 0.00662
+1.14%
$ 1.16 million $ 232,133
Dec 23, 5 PM $ 0.00654
+0.68%
$ 1.14 million $ 230,044
Dec 23, 4 PM $ 0.0065
+0.00%
$ 1.14 million $ 228,356
Dec 23, 3 PM $ 0.0065
+1.51%
$ 1.14 million $ 230,378
Dec 23, 2 PM $ 0.00641
-0.85%
$ 1.12 million $ 242,684
Dec 23, 1 PM $ 0.00647
-3.17%
$ 1.13 million $ 261,174
Dec 23, 12 PM $ 0.00668
+0.68%
$ 1.17 million $ 250,246
Dec 23, 11 AM $ 0.0066
+8.50%
$ 1.15 million $ 138,554
Dec 23, 10 AM $ 0.00609
-0.29%
$ 1.06 million $ 148,958
Dec 23, 9 AM $ 0.0061
+0.02%
$ 1.07 million $ 220,640
Dec 23, 8 AM $ 0.0061
-0.53%
$ 1.07 million $ 231,871
Dec 23, 7 AM $ 0.00614
+0.73%
$ 1.07 million $ 220,015
Dec 23, 6 AM $ 0.00609
+0.04%
$ 1.06 million $ 206,944
Dec 23, 5 AM $ 0.00609
-0.72%
$ 1.06 million $ 218,305
Dec 23, 4 AM $ 0.00614
-0.20%
$ 1.07 million $ 218,595
Dec 23, 3 AM $ 0.00615
-0.59%
$ 1.08 million $ 218,735
Dec 23, 2 AM $ 0.00619
+0.46%
$ 1.08 million $ 218,870
Dec 23, 1 AM $ 0.00616
-0.78%
$ 1.08 million $ 218,874
Dec 23, 12 AM $ 0.00621
-0.07%
$ 1.09 million $ 220,273
Dec 22, 11 PM $ 0.00621
+0.10%
$ 1.09 million $ 222,623
Dec 22, 10 PM $ 0.0062
-0.50%
$ 1.09 million $ 223,456
Dec 22, 9 PM $ 0.00623
+0.24%
$ 1.09 million $ 224,493
Dec 22, 8 PM $ 0.00622
+0.96%
$ 1.09 million $ 224,254
Dec 22, 7 PM $ 0.00616
+1.79%
$ 1.08 million $ 223,947
Dec 22, 6 PM $ 0.00605
-0.76%
$ 1.06 million $ 222,584
Dec 22, 5 PM $ 0.00609
-1.30%
$ 1.06 million $ 243,412
Dec 22, 4 PM $ 0.00617
+1.63%
$ 1.08 million $ 243,566
Dec 22, 3 PM $ 0.00607
-2.44%
$ 1.06 million $ 240,847
Dec 22, 2 PM $ 0.00623
-4.91%
$ 1.09 million $ 228,077
Dec 22, 1 PM $ 0.00655
+0.89%
$ 1.15 million $ 209,294
Dec 22, 12 PM $ 0.0065
-0.89%
$ 1.14 million $ 207,889
Dec 22, 11 AM $ 0.00655
-0.10%
$ 1.15 million $ 205,973
Dec 22, 10 AM $ 0.00655
+0.28%
$ 1.15 million $ 204,992
Dec 22, 9 AM $ 0.00654
+0.06%
$ 1.14 million $ 134,021
Dec 22, 8 AM $ 0.00653
-0.78%
$ 1.14 million $ 149,610
Dec 22, 7 AM $ 0.00658
+0.06%
$ 1.15 million $ 183,026
Dec 22, 6 AM $ 0.00658
+0.40%
$ 1.15 million $ 185,298