Humanode Historical Data

HMND Page 91
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 AM $ 0.00658
+0.06%
$ 1.15 million $ 183,026
Dec 22, 6 AM $ 0.00658
+0.40%
$ 1.15 million $ 185,298
Dec 22, 5 AM $ 0.00655
+0.16%
$ 1.15 million $ 163,168
Dec 22, 4 AM $ 0.00654
-0.06%
$ 1.14 million $ 162,517
Dec 22, 3 AM $ 0.00655
+0.05%
$ 1.14 million $ 162,812
Dec 22, 2 AM $ 0.00654
-0.06%
$ 1.14 million $ 163,724
Dec 22, 1 AM $ 0.00655
-0.19%
$ 1.14 million $ 163,674
Dec 22, 12 AM $ 0.00656
+0.40%
$ 1.15 million $ 165,557
Dec 21, 11 PM $ 0.00653
-0.06%
$ 1.14 million $ 168,707
Dec 21, 10 PM $ 0.00654
-0.03%
$ 1.14 million $ 168,732
Dec 21, 9 PM $ 0.00654
-0.45%
$ 1.14 million $ 190,789
Dec 21, 8 PM $ 0.00657
-0.66%
$ 1.15 million $ 190,621
Dec 21, 7 PM $ 0.00661
+0.75%
$ 1.16 million $ 201,781
Dec 21, 6 PM $ 0.00656
-0.17%
$ 1.15 million $ 202,546
Dec 21, 5 PM $ 0.00657
+0.51%
$ 1.15 million $ 182,549
Dec 21, 4 PM $ 0.00654
-0.34%
$ 1.14 million $ 181,893
Dec 21, 3 PM $ 0.00656
+0.33%
$ 1.15 million $ 181,633
Dec 21, 2 PM $ 0.00653
-0.16%
$ 1.14 million $ 181,246
Dec 21, 1 PM $ 0.00655
+0.15%
$ 1.14 million $ 180,767
Dec 21, 12 PM $ 0.00654
-0.15%
$ 1.14 million $ 180,659
Dec 21, 11 AM $ 0.00655
+0.51%
$ 1.14 million $ 180,299
Dec 21, 10 AM $ 0.00651
+0.19%
$ 1.14 million $ 180,152
Dec 21, 9 AM $ 0.0065
+0.04%
$ 1.14 million $ 179,001
Dec 21, 8 AM $ 0.0065
+0.21%
$ 1.14 million $ 203,995
Dec 21, 7 AM $ 0.00648
+1.02%
$ 1.13 million $ 169,934
Dec 21, 6 AM $ 0.00642
-0.79%
$ 1.12 million $ 169,030
Dec 21, 5 AM $ 0.00647
-0.46%
$ 1.13 million $ 191,277
Dec 21, 4 AM $ 0.0065
+1.21%
$ 1.14 million $ 190,059
Dec 21, 3 AM $ 0.00643
+0.71%
$ 1.12 million $ 188,065
Dec 21, 2 AM $ 0.00638
-1.69%
$ 1.12 million $ 186,807
Dec 21, 1 AM $ 0.00649
-0.32%
$ 1.13 million $ 186,677
Dec 21, 12 AM $ 0.0065
-2.93%
$ 1.14 million $ 185,003
Dec 20, 11 PM $ 0.00671
+0.72%
$ 1.17 million $ 181,151
Dec 20, 10 PM $ 0.00666
-0.10%
$ 1.16 million $ 180,801
Dec 20, 9 PM $ 0.00667
-0.93%
$ 1.16 million $ 158,604
Dec 20, 8 PM $ 0.00673
+0.48%
$ 1.18 million $ 159,096
Dec 20, 7 PM $ 0.0067
-1.07%
$ 1.17 million $ 159,467
Dec 20, 6 PM $ 0.00677
+0.23%
$ 1.18 million $ 158,569
Dec 20, 5 PM $ 0.00675
+0.33%
$ 1.18 million $ 159,110
Dec 20, 4 PM $ 0.00673
-0.43%
$ 1.18 million $ 164,690
Dec 20, 3 PM $ 0.00676
-0.10%
$ 1.18 million $ 164,106
Dec 20, 2 PM $ 0.00677
-0.04%
$ 1.18 million $ 163,584
Dec 20, 1 PM $ 0.00677
-0.03%
$ 1.18 million $ 163,870
Dec 20, 12 PM $ 0.00676
-0.45%
$ 1.18 million $ 187,362
Dec 20, 11 AM $ 0.0068
-0.65%
$ 1.19 million $ 209,578
Dec 20, 10 AM $ 0.00684
+0.91%
$ 1.19 million $ 211,053
Dec 20, 9 AM $ 0.00678
+0.25%
$ 1.18 million $ 211,856
Dec 20, 8 AM $ 0.00676
+0.64%
$ 1.18 million $ 160,157
Dec 20, 7 AM $ 0.00672
+0.34%
$ 1.17 million $ 170,948
Dec 20, 6 AM $ 0.00669
+0.02%
$ 1.17 million $ 209,535