Humanode Historical Data

HMND Page 91
Download
Date Close Price change Market cap Trading volume
Oct 23, 12 AM $ 0.0132
+0.13%
$ 2.05 million $ 224,153
Oct 22, 11 PM $ 0.0132
-0.21%
$ 2.05 million $ 222,577
Oct 22, 10 PM $ 0.0132
-0.58%
$ 2.05 million $ 221,324
Oct 22, 9 PM $ 0.0133
+1.15%
$ 2.07 million $ 229,501
Oct 22, 8 PM $ 0.0131
-1.57%
$ 2.04 million $ 280,022
Oct 22, 7 PM $ 0.0134
+0.19%
$ 2.08 million $ 300,220
Oct 22, 6 PM $ 0.0133
+0.57%
$ 2.07 million $ 245,404
Oct 22, 5 PM $ 0.0133
-0.99%
$ 2.06 million $ 243,895
Oct 22, 4 PM $ 0.0134
-0.39%
$ 2.09 million $ 242,908
Oct 22, 3 PM $ 0.0135
+1.59%
$ 2.1 million $ 230,266
Oct 22, 2 PM $ 0.0133
+0.51%
$ 2.06 million $ 236,590
Oct 22, 1 PM $ 0.0132
-0.20%
$ 2.05 million $ 190,432
Oct 22, 12 PM $ 0.0132
+0.10%
$ 2.05 million $ 178,337
Oct 22, 11 AM $ 0.0132
+0.39%
$ 2.05 million $ 208,647
Oct 22, 10 AM $ 0.0131
-0.70%
$ 2.05 million $ 221,003
Oct 22, 9 AM $ 0.0132
-1.04%
$ 2.05 million $ 224,142
Oct 22, 8 AM $ 0.0134
+0.39%
$ 2.08 million $ 227,586
Oct 22, 7 AM $ 0.0133
-0.47%
$ 2.07 million $ 216,195
Oct 22, 6 AM $ 0.0134
-0.08%
$ 2.08 million $ 228,387
Oct 22, 5 AM $ 0.0134
+2.72%
$ 2.08 million $ 233,225
Oct 22, 4 AM $ 0.013
-0.79%
$ 2.03 million $ 231,290
Oct 22, 3 AM $ 0.0131
-0.05%
$ 2.04 million $ 231,498
Oct 22, 2 AM $ 0.0131
+0.05%
$ 2.04 million $ 233,672
Oct 22, 1 AM $ 0.0131
-0.08%
$ 2.04 million $ 235,138
Oct 22, 12 AM $ 0.0131
-0.08%
$ 2.04 million $ 236,861
Oct 21, 11 PM $ 0.0132
-0.57%
$ 2.05 million $ 238,068
Oct 21, 10 PM $ 0.0132
-1.59%
$ 2.06 million $ 244,309
Oct 21, 9 PM $ 0.0134
-2.20%
$ 2.09 million $ 310,749
Oct 21, 8 PM $ 0.0138
-1.56%
$ 2.14 million $ 258,625
Oct 21, 7 PM $ 0.014
-0.01%
$ 2.17 million $ 235,391
Oct 21, 6 PM $ 0.014
+0.04%
$ 2.17 million $ 236,242
Oct 21, 5 PM $ 0.014
-0.63%
$ 2.17 million $ 232,325
Oct 21, 4 PM $ 0.0141
+1.60%
$ 2.19 million $ 231,884
Oct 21, 3 PM $ 0.0138
+5.49%
$ 2.15 million $ 231,698
Oct 21, 2 PM $ 0.0131
-1.01%
$ 2.04 million $ 231,276
Oct 21, 1 PM $ 0.0133
-0.13%
$ 2.06 million $ 233,290
Oct 21, 12 PM $ 0.0133
+0.00%
$ 2.06 million $ 235,027
Oct 21, 11 AM $ 0.0133
-1.59%
$ 2.07 million $ 205,557
Oct 21, 10 AM $ 0.0135
-2.10%
$ 2.09 million $ 232,939
Oct 21, 9 AM $ 0.0138
-2.69%
$ 2.14 million $ 235,911
Oct 21, 8 AM $ 0.0141
-0.85%
$ 2.2 million $ 234,199
Oct 21, 7 AM $ 0.0143
+0.36%
$ 2.2 million $ 236,621
Oct 21, 6 AM $ 0.0142
-1.17%
$ 2.21 million $ 232,755
Oct 21, 5 AM $ 0.0144
-0.41%
$ 2.24 million $ 236,991
Oct 21, 4 AM $ 0.0144
-0.28%
$ 2.25 million $ 235,115
Oct 21, 3 AM $ 0.0145
+0.00%
$ 2.25 million $ 234,241
Oct 21, 2 AM $ 0.0145
+0.01%
$ 2.25 million $ 232,503
Oct 21, 1 AM $ 0.0145
+0.08%
$ 2.25 million $ 232,135
Oct 21, 12 AM $ 0.0145
-0.16%
$ 2.25 million $ 232,245
Oct 20, 11 PM $ 0.0145
-0.05%
$ 2.25 million $ 230,895