Humanode Historical Data

HMND Page 92
Download
Date Close Price change Market cap Trading volume
Oct 21, 12 AM $ 0.0145
-0.16%
$ 2.25 million $ 232,245
Oct 20, 11 PM $ 0.0145
-0.05%
$ 2.25 million $ 230,895
Oct 20, 10 PM $ 0.0145
-0.12%
$ 2.26 million $ 224,868
Oct 20, 9 PM $ 0.0145
+0.26%
$ 2.26 million $ 148,849
Oct 20, 8 PM $ 0.0145
+0.23%
$ 2.25 million $ 237,219
Oct 20, 7 PM $ 0.0145
-0.10%
$ 2.25 million $ 239,717
Oct 20, 6 PM $ 0.0145
-0.79%
$ 2.25 million $ 241,089
Oct 20, 5 PM $ 0.0146
+0.87%
$ 2.27 million $ 241,395
Oct 20, 4 PM $ 0.0145
-0.87%
$ 2.25 million $ 240,572
Oct 20, 3 PM $ 0.0146
+0.32%
$ 2.27 million $ 239,762
Oct 20, 2 PM $ 0.0146
+0.97%
$ 2.26 million $ 229,443
Oct 20, 1 PM $ 0.0144
-0.74%
$ 2.24 million $ 247,798
Oct 20, 12 PM $ 0.0145
+0.84%
$ 2.26 million $ 247,588
Oct 20, 11 AM $ 0.0144
+0.28%
$ 2.25 million $ 244,374
Oct 20, 10 AM $ 0.0144
-2.88%
$ 2.24 million $ 205,179
Oct 20, 9 AM $ 0.0148
+0.25%
$ 2.31 million $ 249,086
Oct 20, 8 AM $ 0.0148
+1.34%
$ 2.3 million $ 247,255
Oct 20, 7 AM $ 0.0146
-0.33%
$ 2.27 million $ 239,693
Oct 20, 6 AM $ 0.0147
+2.05%
$ 2.26 million $ 230,620
Oct 20, 5 AM $ 0.0144
+0.78%
$ 2.23 million $ 221,492
Oct 20, 4 AM $ 0.0143
+0.27%
$ 2.22 million $ 220,704
Oct 20, 3 AM $ 0.0142
+0.23%
$ 2.21 million $ 221,410
Oct 20, 2 AM $ 0.0142
-0.16%
$ 2.21 million $ 222,878
Oct 20, 1 AM $ 0.0142
-0.45%
$ 2.21 million $ 223,432
Oct 20, 12 AM $ 0.0143
-0.52%
$ 2.22 million $ 223,259
Oct 19, 11 PM $ 0.0144
-0.67%
$ 2.23 million $ 224,718
Oct 19, 10 PM $ 0.0144
-0.07%
$ 2.25 million $ 225,036
Oct 19, 9 PM $ 0.0145
+1.38%
$ 2.25 million $ 225,979
Oct 19, 8 PM $ 0.0143
+0.20%
$ 2.22 million $ 140,366
Oct 19, 7 PM $ 0.0142
-0.11%
$ 2.21 million $ 142,093
Oct 19, 6 PM $ 0.0143
+0.43%
$ 2.22 million $ 154,121
Oct 19, 5 PM $ 0.0142
+0.52%
$ 2.21 million $ 152,464
Oct 19, 4 PM $ 0.0141
-0.32%
$ 2.2 million $ 151,394
Oct 19, 3 PM $ 0.0142
+1.10%
$ 2.2 million $ 150,701
Oct 19, 2 PM $ 0.014
-2.14%
$ 2.18 million $ 175,789
Oct 19, 1 PM $ 0.0143
+0.41%
$ 2.22 million $ 174,416
Oct 19, 12 PM $ 0.0142
-0.21%
$ 2.21 million $ 174,297
Oct 19, 11 AM $ 0.0142
+0.55%
$ 2.22 million $ 180,254
Oct 19, 10 AM $ 0.0142
-0.05%
$ 2.2 million $ 180,900
Oct 19, 9 AM $ 0.0142
-0.14%
$ 2.2 million $ 186,168
Oct 19, 8 AM $ 0.0142
+0.03%
$ 2.21 million $ 193,865
Oct 19, 7 AM $ 0.0142
+0.05%
$ 2.21 million $ 200,114
Oct 19, 6 AM $ 0.0142
-0.13%
$ 2.21 million $ 200,808
Oct 19, 5 AM $ 0.0142
+0.02%
$ 2.21 million $ 201,211
Oct 19, 4 AM $ 0.0142
+0.01%
$ 2.21 million $ 201,985
Oct 19, 3 AM $ 0.0142
-0.09%
$ 2.21 million $ 201,417
Oct 19, 2 AM $ 0.0142
-0.07%
$ 2.21 million $ 202,345
Oct 19, 1 AM $ 0.0142
-0.26%
$ 2.2 million $ 202,277
Oct 19, 12 AM $ 0.0142
+0.30%
$ 2.21 million $ 202,624
Oct 18, 11 PM $ 0.0141
-0.84%
$ 2.2 million $ 202,664