Humanode Historical Data

HMND Page 93
Download
Date Close Price change Market cap Trading volume
Oct 18, 11 PM $ 0.0141
-0.84%
$ 2.2 million $ 202,664
Oct 18, 10 PM $ 0.0143
+0.13%
$ 2.22 million $ 202,961
Oct 18, 9 PM $ 0.0143
+0.62%
$ 2.22 million $ 214,207
Oct 18, 8 PM $ 0.0142
+0.30%
$ 2.21 million $ 212,427
Oct 18, 7 PM $ 0.0142
+0.62%
$ 2.2 million $ 214,054
Oct 18, 6 PM $ 0.0141
+0.10%
$ 2.19 million $ 202,728
Oct 18, 5 PM $ 0.0141
+0.34%
$ 2.19 million $ 203,003
Oct 18, 4 PM $ 0.014
+0.16%
$ 2.18 million $ 204,515
Oct 18, 3 PM $ 0.014
-1.59%
$ 2.18 million $ 209,282
Oct 18, 2 PM $ 0.0142
+0.00%
$ 2.21 million $ 182,285
Oct 18, 1 PM $ 0.0142
+0.15%
$ 2.21 million $ 164,059
Oct 18, 12 PM $ 0.0142
+3.14%
$ 2.21 million $ 173,442
Oct 18, 11 AM $ 0.0138
-0.15%
$ 2.14 million $ 169,966
Oct 18, 10 AM $ 0.0138
-2.01%
$ 2.14 million $ 168,588
Oct 18, 9 AM $ 0.0141
+0.61%
$ 2.19 million $ 114,266
Oct 18, 8 AM $ 0.0139
+5.38%
$ 2.16 million $ 157,796
Oct 18, 7 AM $ 0.0132
+0.11%
$ 2.06 million $ 211,095
Oct 18, 6 AM $ 0.0132
+0.20%
$ 2.06 million $ 217,033
Oct 18, 5 AM $ 0.0132
+0.44%
$ 2.05 million $ 219,105
Oct 18, 4 AM $ 0.0131
-0.41%
$ 2.04 million $ 221,620
Oct 18, 3 AM $ 0.0132
+0.35%
$ 2.05 million $ 222,305
Oct 18, 2 AM $ 0.0132
-0.16%
$ 2.05 million $ 222,420
Oct 18, 1 AM $ 0.0132
-0.02%
$ 2.05 million $ 222,344
Oct 18, 12 AM $ 0.0132
+0.03%
$ 2.05 million $ 222,238
Oct 17, 11 PM $ 0.0132
+0.13%
$ 2.05 million $ 222,223
Oct 17, 10 PM $ 0.0132
+1.04%
$ 2.05 million $ 222,057
Oct 17, 9 PM $ 0.013
-0.37%
$ 2.03 million $ 212,209
Oct 17, 8 PM $ 0.0131
-1.72%
$ 2.03 million $ 241,433
Oct 17, 7 PM $ 0.0133
+0.05%
$ 2.07 million $ 241,970
Oct 17, 6 PM $ 0.0133
+0.45%
$ 2.07 million $ 251,787
Oct 17, 5 PM $ 0.0132
-1.08%
$ 2.06 million $ 254,448
Oct 17, 4 PM $ 0.0134
+0.34%
$ 2.08 million $ 252,703
Oct 17, 3 PM $ 0.0133
-0.40%
$ 2.07 million $ 258,560
Oct 17, 2 PM $ 0.0134
+1.11%
$ 2.08 million $ 263,866
Oct 17, 1 PM $ 0.0132
-0.05%
$ 2.06 million $ 270,850
Oct 17, 12 PM $ 0.0132
+0.78%
$ 2.06 million $ 271,938
Oct 17, 11 AM $ 0.0131
+0.13%
$ 2.04 million $ 291,445
Oct 17, 10 AM $ 0.0131
+1.28%
$ 2.04 million $ 294,722
Oct 17, 9 AM $ 0.013
-0.18%
$ 2.02 million $ 296,500
Oct 17, 8 AM $ 0.0129
-7.77%
$ 2.01 million $ 287,450
Oct 17, 7 AM $ 0.014
-1.46%
$ 2.18 million $ 241,964
Oct 17, 6 AM $ 0.0143
+0.06%
$ 2.22 million $ 248,851
Oct 17, 5 AM $ 0.0142
+0.30%
$ 2.21 million $ 256,011
Oct 17, 4 AM $ 0.0142
+0.05%
$ 2.21 million $ 254,498
Oct 17, 3 AM $ 0.0142
+0.01%
$ 2.21 million $ 254,594
Oct 17, 2 AM $ 0.0142
-0.34%
$ 2.21 million $ 253,806
Oct 17, 1 AM $ 0.0142
-0.08%
$ 2.21 million $ 254,052
Oct 17, 12 AM $ 0.0142
-0.20%
$ 2.22 million $ 254,151
Oct 16, 11 PM $ 0.0143
-1.11%
$ 2.22 million $ 254,115
Oct 16, 10 PM $ 0.0144
+0.06%
$ 2.24 million $ 255,456