Humanode Historical Data

HMND Page 94
Download
Date Close Price change Market cap Trading volume
Oct 16, 10 PM $ 0.0144
+0.06%
$ 2.24 million $ 255,456
Oct 16, 9 PM $ 0.0144
+6.27%
$ 2.24 million $ 256,095
Oct 16, 8 PM $ 0.0135
+0.24%
$ 2.09 million $ 240,103
Oct 16, 7 PM $ 0.0135
-2.86%
$ 2.1 million $ 239,935
Oct 16, 6 PM $ 0.0139
-2.11%
$ 2.16 million $ 230,192
Oct 16, 5 PM $ 0.0142
+0.00%
$ 2.2 million $ 230,704
Oct 16, 4 PM $ 0.0142
-4.58%
$ 2.2 million $ 232,567
Oct 16, 3 PM $ 0.0149
-0.60%
$ 2.31 million $ 223,643
Oct 16, 2 PM $ 0.0149
-0.25%
$ 2.32 million $ 231,164
Oct 16, 1 PM $ 0.015
-0.28%
$ 2.33 million $ 221,903
Oct 16, 12 PM $ 0.015
+0.00%
$ 2.34 million $ 213,407
Oct 16, 11 AM $ 0.015
+0.27%
$ 2.34 million $ 225,772
Oct 16, 10 AM $ 0.015
+1.76%
$ 2.33 million $ 252,036
Oct 16, 9 AM $ 0.0147
-0.06%
$ 2.29 million $ 254,156
Oct 16, 8 AM $ 0.0148
-0.54%
$ 2.29 million $ 221,843
Oct 16, 7 AM $ 0.0148
+0.44%
$ 2.31 million $ 268,233
Oct 16, 6 AM $ 0.0148
+2.12%
$ 2.3 million $ 262,245
Oct 16, 5 AM $ 0.0145
-1.22%
$ 2.25 million $ 247,142
Oct 16, 4 AM $ 0.0146
+0.17%
$ 2.28 million $ 247,414
Oct 16, 3 AM $ 0.0146
+0.06%
$ 2.27 million $ 247,698
Oct 16, 2 AM $ 0.0146
-0.03%
$ 2.27 million $ 246,228
Oct 16, 1 AM $ 0.0146
-0.02%
$ 2.27 million $ 245,329
Oct 16, 12 AM $ 0.0146
+0.04%
$ 2.28 million $ 244,526
Oct 15, 11 PM $ 0.0146
-0.81%
$ 2.28 million $ 243,861
Oct 15, 10 PM $ 0.0148
-0.56%
$ 2.3 million $ 242,935
Oct 15, 9 PM $ 0.0149
+0.14%
$ 2.31 million $ 231,239
Oct 15, 8 PM $ 0.0149
-0.46%
$ 2.32 million $ 227,257
Oct 15, 7 PM $ 0.015
-0.01%
$ 2.33 million $ 235,834
Oct 15, 6 PM $ 0.015
-0.03%
$ 2.33 million $ 248,149
Oct 15, 5 PM $ 0.015
-0.27%
$ 2.33 million $ 246,613
Oct 15, 4 PM $ 0.015
-0.22%
$ 2.33 million $ 247,232
Oct 15, 3 PM $ 0.015
-3.95%
$ 2.34 million $ 268,525
Oct 15, 2 PM $ 0.0156
-1.28%
$ 2.43 million $ 253,295
Oct 15, 1 PM $ 0.0158
+1.25%
$ 2.46 million $ 251,856
Oct 15, 12 PM $ 0.0157
-1.99%
$ 2.43 million $ 250,846
Oct 15, 11 AM $ 0.016
+0.59%
$ 2.48 million $ 237,995
Oct 15, 10 AM $ 0.0159
+1.28%
$ 2.47 million $ 222,093
Oct 15, 9 AM $ 0.0157
+4.48%
$ 2.44 million $ 219,993
Oct 15, 8 AM $ 0.015
+2.40%
$ 2.33 million $ 211,173
Oct 15, 7 AM $ 0.0147
-0.31%
$ 2.28 million $ 152,501
Oct 15, 6 AM $ 0.0147
-0.72%
$ 2.29 million $ 173,606
Oct 15, 5 AM $ 0.0148
+0.38%
$ 2.3 million $ 173,258
Oct 15, 4 AM $ 0.0148
-0.28%
$ 2.3 million $ 170,763
Oct 15, 3 AM $ 0.0148
-0.05%
$ 2.3 million $ 171,048
Oct 15, 2 AM $ 0.0148
-0.30%
$ 2.3 million $ 170,880
Oct 15, 1 AM $ 0.0148
-0.17%
$ 2.31 million $ 170,901
Oct 15, 12 AM $ 0.0149
-0.02%
$ 2.31 million $ 171,064
Oct 14, 11 PM $ 0.0149
+0.52%
$ 2.31 million $ 169,806
Oct 14, 10 PM $ 0.0148
-0.20%
$ 2.3 million $ 167,699
Oct 14, 9 PM $ 0.0148
-0.30%
$ 2.31 million $ 209,356